Friday, May 30, 2025 3:43:17 AM - Markets open
VN-INDEX 1,341.86 -0.01/0.00%
HNX-INDEX 224.30 +0.74/+0.33%
UPCOM-INDEX 98.62 +0.03/+0.03%
PetroVietnam Low Pressure Gas Distribution Joint Stock Company (PGD : HOSE)
Utilities : Gas Distribution
27.25 0.00/0.00%
3:06:36 PM
Closing price on 6/26/2014
37.00 +1.30/+3.64%
Open 35.90
High 37.00
Low 35.70
Volume 87,930
Split-adjusted Price 11.56

Create Alert at: 26 28 29 ...
PGD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/26/2014 +1.30 / +3.64% 35.90 37.00 35.70 37.00 37.00 11.56 87,930
6/25/2014 -0.20 / -0.56% 36.00 36.00 35.50 35.70 35.70 11.16 9,360
6/24/2014 0.00 / 0.00% 36.00 36.00 35.80 35.90 35.90 11.22 4,850
6/23/2014 +0.40 / +1.13% 35.50 35.90 33.10 35.90 35.90 11.22 76,520
6/20/2014 +0.60 / +1.72% 34.90 35.50 34.90 35.50 35.50 11.09 580
6/19/2014 +0.20 / +0.58% 35.00 35.00 34.40 34.90 34.90 10.91 2,520
6/18/2014 -0.70 / -1.98% 36.70 36.70 34.70 34.70 34.70 10.84 5,500
6/17/2014 +0.40 / +1.14% 34.90 35.40 34.80 35.40 35.40 11.06 5,840
6/16/2014 -0.80 / -2.23% 35.50 35.50 35.00 35.00 35.00 10.94 2,130
6/13/2014 0.00 / 0.00% 35.50 35.80 35.00 35.80 35.80 11.19 780
6/12/2014 -0.20 / -0.56% 35.80 36.00 35.50 35.80 35.80 11.19 53,390
6/11/2014 -0.40 / -1.10% 36.10 36.40 36.00 36.00 36.00 10.94 7,750
6/10/2014 +0.10 / +0.28% 36.00 36.70 36.00 36.40 36.40 11.06 55,190
6/9/2014 +0.10 / +0.28% 36.20 37.00 36.00 36.30 36.30 11.03 143,870
6/6/2014 0.00 / 0.00% 36.20 36.20 36.20 36.20 36.20 11.00 0
6/5/2014 +0.40 / +1.12% 36.30 36.30 35.60 36.20 36.20 11.00 48,880
6/4/2014 +0.30 / +0.85% 36.40 36.40 35.50 35.80 35.80 10.88 25,610
6/3/2014 -0.60 / -1.66% 36.50 36.50 35.50 35.50 35.50 10.78 3,760
6/2/2014 +0.20 / +0.56% 36.90 36.90 35.80 36.10 36.10 10.97 23,820
5/30/2014 -0.50 / -1.37% 36.00 36.40 35.70 35.90 35.90 10.91 16,700
5/29/2014 -0.20 / -0.55% 37.30 37.30 36.00 36.40 36.40 11.06 32,670
5/28/2014 +0.20 / +0.55% 37.00 37.00 36.00 36.60 36.60 11.12 73,700
5/27/2014 +1.10 / +3.12% 35.30 36.50 35.00 36.40 36.40 11.06 128,770
5/26/2014 +0.80 / +2.32% 34.30 35.40 34.00 35.30 35.30 10.72 29,470
5/23/2014 +1.10 / +3.29% 33.30 34.80 33.30 34.50 34.50 10.48 20,970
5/22/2014 -6.40 / -16.08% 32.10 33.60 32.10 33.40 33.40 10.15 36,410
5/21/2014 -0.10 / -0.25% 39.90 39.90 39.00 39.80 39.80 9.56 384,760
5/20/2014 +0.10 / +0.25% 39.80 40.00 39.50 39.90 39.90 9.59 304,300
5/19/2014 -0.10 / -0.25% 40.00 40.00 39.80 39.80 39.80 9.56 17,410
5/16/2014 +0.50 / +1.27% 39.90 40.30 39.50 39.90 39.90 9.59 42,570
PGD News
21/04 PGD: Explanation of the business results in Quarter 1.2025
17/04 PGD: Resolution on the AGM 2025 ( source PGD)
17/04 PGD: Link to view the Minutes & Resolution of the 2025 AGM
14/04 PGD: Approving 2025 business plan
14/04 PGD: Update documents of AGM 2025
Related Companies
Volume Price Change
ASP  67,100 5.00 0.00%
CNG  7,100 28.95 0.00%
GAS  672,900 64.00 -0.16%
HFC  0 6.80 0.00%
MTG  600 7.10 -1.39%
PCG  0 2.40 0.00%
PEG  37,000 4.00 11.11%
PGC  11,000 15.30 0.66%
PGS  300 30.20 -5.63%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,341.86 -0.01/0.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.