Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2014	+1.30 / +3.64%	35.90	37.00	35.70	37.00	37.00	11.56	87,930
6/25/2014	-0.20 / -0.56%	36.00	36.00	35.50	35.70	35.70	11.16	9,360
6/24/2014	0.00 / 0.00%	36.00	36.00	35.80	35.90	35.90	11.22	4,850
6/23/2014	+0.40 / +1.13%	35.50	35.90	33.10	35.90	35.90	11.22	76,520
6/20/2014	+0.60 / +1.72%	34.90	35.50	34.90	35.50	35.50	11.09	580
6/19/2014	+0.20 / +0.58%	35.00	35.00	34.40	34.90	34.90	10.91	2,520
6/18/2014	-0.70 / -1.98%	36.70	36.70	34.70	34.70	34.70	10.84	5,500
6/17/2014	+0.40 / +1.14%	34.90	35.40	34.80	35.40	35.40	11.06	5,840
6/16/2014	-0.80 / -2.23%	35.50	35.50	35.00	35.00	35.00	10.94	2,130
6/13/2014	0.00 / 0.00%	35.50	35.80	35.00	35.80	35.80	11.19	780
6/12/2014	-0.20 / -0.56%	35.80	36.00	35.50	35.80	35.80	11.19	53,390
6/11/2014	-0.40 / -1.10%	36.10	36.40	36.00	36.00	36.00	10.94	7,750
6/10/2014	+0.10 / +0.28%	36.00	36.70	36.00	36.40	36.40	11.06	55,190
6/9/2014	+0.10 / +0.28%	36.20	37.00	36.00	36.30	36.30	11.03	143,870
6/6/2014	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	11.00	0
6/5/2014	+0.40 / +1.12%	36.30	36.30	35.60	36.20	36.20	11.00	48,880
6/4/2014	+0.30 / +0.85%	36.40	36.40	35.50	35.80	35.80	10.88	25,610
6/3/2014	-0.60 / -1.66%	36.50	36.50	35.50	35.50	35.50	10.78	3,760
6/2/2014	+0.20 / +0.56%	36.90	36.90	35.80	36.10	36.10	10.97	23,820
5/30/2014	-0.50 / -1.37%	36.00	36.40	35.70	35.90	35.90	10.91	16,700
5/29/2014	-0.20 / -0.55%	37.30	37.30	36.00	36.40	36.40	11.06	32,670
5/28/2014	+0.20 / +0.55%	37.00	37.00	36.00	36.60	36.60	11.12	73,700
5/27/2014	+1.10 / +3.12%	35.30	36.50	35.00	36.40	36.40	11.06	128,770
5/26/2014	+0.80 / +2.32%	34.30	35.40	34.00	35.30	35.30	10.72	29,470
5/23/2014	+1.10 / +3.29%	33.30	34.80	33.30	34.50	34.50	10.48	20,970
5/22/2014	-6.40 / -16.08%	32.10	33.60	32.10	33.40	33.40	10.15	36,410
5/21/2014	-0.10 / -0.25%	39.90	39.90	39.00	39.80	39.80	9.56	384,760
5/20/2014	+0.10 / +0.25%	39.80	40.00	39.50	39.90	39.90	9.59	304,300
5/19/2014	-0.10 / -0.25%	40.00	40.00	39.80	39.80	39.80	9.56	17,410
5/16/2014	+0.50 / +1.27%	39.90	40.30	39.50	39.90	39.90	9.59	42,570

<<Previous 30 days Next 30 days>>

PGD News

21/04	PGD: Explanation of the business results in Quarter 1.2025
17/04	PGD: Resolution on the AGM 2025 ( source PGD)
17/04	PGD: Link to view the Minutes & Resolution of the 2025 AGM
14/04	PGD: Approving 2025 business plan
14/04	PGD: Update documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ASP	48,100	5.00	0.00%
CNG	155,500	28.95	1.94%
GAS	1,151,600	64.10	0.63%
HFC	0	6.80	0.00%
MTG	0	7.20	0.00%
PCG	0	2.40	0.00%
PEG	23,400	3.50	-7.89%
PGC	3,400	15.20	0.00%
PGS	0	32.00	0.00%