|
Closing price on 6/21/2012
|
|
| Open |
33.90 |
| High |
33.90 |
| Low |
32.40 |
| Volume |
15,000 |
| Split-adjusted Price |
6.44 |
|
|
PGD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/21/2012
|
-0.60 / -1.79%
|
33.90
|
33.90
|
32.40
|
33.00
|
33.00
|
6.44
|
15,000
|
|
|
6/20/2012
|
-0.40 / -1.18%
|
32.60
|
33.60
|
32.50
|
33.60
|
33.60
|
6.56
|
4,500
|
|
|
6/19/2012
|
-0.10 / -0.29%
|
34.00
|
34.40
|
32.40
|
34.00
|
34.00
|
6.64
|
47,100
|
|
|
6/18/2012
|
-0.70 / -2.01%
|
33.50
|
34.30
|
33.10
|
34.10
|
34.10
|
6.66
|
5,470
|
|
|
6/15/2012
|
+0.70 / +2.05%
|
34.80
|
35.00
|
32.40
|
34.80
|
34.80
|
6.80
|
180
|
|
|
6/14/2012
|
+1.00 / +3.02%
|
34.60
|
34.60
|
32.50
|
34.10
|
34.10
|
6.66
|
2,480
|
|
|
6/13/2012
|
-1.40 / -4.06%
|
34.90
|
34.90
|
33.10
|
33.10
|
33.10
|
6.46
|
199,550
|
|
|
6/12/2012
|
-0.30 / -0.86%
|
33.30
|
34.60
|
33.20
|
34.50
|
34.50
|
6.74
|
1,840
|
|
|
6/11/2012
|
0.00 / 0.00%
|
35.30
|
35.30
|
33.10
|
34.80
|
34.80
|
6.80
|
6,070
|
|
|
6/8/2012
|
-0.20 / -0.57%
|
34.20
|
34.80
|
34.00
|
34.80
|
34.80
|
6.80
|
2,160
|
|
|
6/7/2012
|
0.00 / 0.00%
|
35.00
|
35.00
|
34.90
|
35.00
|
35.00
|
6.83
|
1,110
|
|
|
6/6/2012
|
+1.40 / +4.17%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
6.83
|
200
|
|
|
6/5/2012
|
+1.00 / +3.07%
|
34.20
|
34.20
|
32.60
|
33.60
|
33.60
|
6.56
|
5,450
|
|
|
6/4/2012
|
-1.60 / -4.68%
|
33.00
|
33.80
|
32.50
|
32.60
|
32.60
|
6.37
|
5,420
|
|
|
6/1/2012
|
-1.80 / -5.00%
|
34.30
|
34.80
|
34.20
|
34.20
|
34.20
|
6.68
|
11,480
|
|
|
5/31/2012
|
+1.20 / +3.45%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
7.03
|
10
|
|
|
5/30/2012
|
0.00 / 0.00%
|
35.00
|
35.00
|
34.80
|
34.80
|
34.80
|
6.80
|
2,240
|
|
|
5/29/2012
|
-0.20 / -0.57%
|
34.00
|
35.00
|
33.60
|
34.80
|
34.80
|
6.80
|
630
|
|
|
5/28/2012
|
+0.10 / +0.29%
|
35.00
|
35.00
|
34.00
|
35.00
|
35.00
|
6.83
|
15,030
|
|
|
5/25/2012
|
+1.40 / +4.18%
|
33.50
|
35.00
|
33.50
|
34.90
|
34.90
|
6.82
|
19,640
|
|
|
5/24/2012
|
-1.50 / -4.29%
|
34.90
|
35.10
|
33.50
|
33.50
|
33.50
|
6.54
|
41,970
|
|
|
5/23/2012
|
0.00 / 0.00%
|
34.10
|
35.00
|
34.10
|
35.00
|
35.00
|
6.83
|
600
|
|
|
5/22/2012
|
-0.40 / -1.13%
|
34.10
|
35.20
|
34.00
|
35.00
|
35.00
|
6.83
|
19,610
|
|
|
5/21/2012
|
+1.60 / +4.73%
|
34.20
|
35.40
|
33.10
|
35.40
|
35.40
|
6.91
|
34,000
|
|
|
5/18/2012
|
-0.20 / -0.59%
|
33.30
|
34.20
|
33.10
|
33.80
|
33.80
|
6.60
|
46,500
|
|
|
5/17/2012
|
-0.50 / -1.45%
|
35.90
|
35.90
|
34.00
|
34.00
|
34.00
|
6.64
|
9,910
|
|
|
5/16/2012
|
+0.50 / +1.47%
|
35.00
|
35.00
|
33.10
|
34.50
|
34.50
|
6.74
|
4,500
|
|
|
5/15/2012
|
-1.70 / -4.76%
|
34.20
|
35.00
|
34.00
|
34.00
|
34.00
|
6.64
|
17,970
|
|
|
5/14/2012
|
-0.30 / -0.83%
|
36.50
|
36.50
|
34.20
|
35.70
|
35.70
|
6.97
|
27,420
|
|
|
5/11/2012
|
-0.80 / -2.17%
|
36.20
|
36.40
|
35.10
|
36.00
|
36.00
|
7.03
|
36,200
|
|
|