Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2018	0.00 / 0.00%	37.00	39.00	37.00	39.00	37.69	20.34	4,510
6/18/2018	-0.80 / -2.01%	39.95	40.90	39.00	39.00	40.38	20.34	520
6/15/2018	-2.20 / -5.24%	39.20	39.80	39.20	39.80	39.26	20.75	1,350
6/14/2018	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	21.90	100
6/13/2018	0.00 / 0.00%	39.20	42.00	39.20	42.00	39.25	21.90	1,860
6/12/2018	0.00 / 0.00%	39.10	42.00	39.10	42.00	40.55	21.90	520
6/11/2018	-2.00 / -4.55%	40.95	42.00	40.95	42.00	41.77	21.90	350,790
6/8/2018	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	22.94	0
6/7/2018	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	22.94	0
6/6/2018	+2.00 / +4.76%	44.00	44.00	44.00	44.00	44.00	22.94	10
6/5/2018	-0.50 / -1.18%	42.50	42.50	41.00	42.00	42.00	21.90	1,030
6/4/2018	+0.50 / +1.19%	42.50	42.50	42.50	42.50	42.50	22.16	807,250
6/1/2018	+1.05 / +2.56%	41.50	42.00	41.50	42.00	41.75	21.90	40
5/31/2018	-1.35 / -3.19%	41.55	41.55	40.95	40.95	41.25	21.35	70
5/30/2018	0.00 / 0.00%	42.30	43.00	41.00	42.30	42.32	22.06	198,640
5/29/2018	+2.30 / +5.75%	41.00	42.80	41.00	42.30	42.45	22.06	200,240
5/28/2018	-3.00 / -6.98%	42.00	42.50	40.00	40.00	42.47	20.86	63,170
5/25/2018	+0.50 / +1.18%	42.90	43.00	42.90	43.00	42.91	22.42	20,040
5/24/2018	-0.50 / -1.16%	40.50	42.50	40.50	42.50	41.67	22.16	240
5/23/2018	-1.00 / -2.27%	41.50	43.00	41.00	43.00	41.98	22.42	810
5/22/2018	-0.50 / -1.12%	45.00	45.75	41.50	44.00	42.50	22.94	4,000
5/21/2018	+0.65 / +1.48%	46.00	46.00	42.00	44.50	44.23	23.20	1,560
5/18/2018	+2.85 / +6.95%	41.00	43.85	41.00	43.85	43.25	22.86	39,170
5/17/2018	+2.55 / +6.63%	41.10	41.10	40.00	41.00	41.07	21.38	25,930
5/16/2018	-1.55 / -3.88%	40.00	42.80	38.45	38.45	42.52	20.05	22,600
5/15/2018	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	20.86	200
5/14/2018	-0.50 / -1.23%	40.00	40.50	40.00	40.00	40.32	20.86	167,270
5/11/2018	+1.65 / +4.25%	37.50	40.50	37.50	40.50	38.26	21.12	92,190
5/10/2018	+0.85 / +2.24%	37.50	38.85	37.40	38.85	37.53	20.26	214,010
5/9/2018	+0.75 / +2.01%	38.00	38.00	37.20	38.00	37.61	19.81	99,610

<<Previous 30 days Next 30 days>>

PGD News

21/04	PGD: Explanation of the business results in Quarter 1.2025
17/04	PGD: Resolution on the AGM 2025 ( source PGD)
17/04	PGD: Link to view the Minutes & Resolution of the 2025 AGM
14/04	PGD: Approving 2025 business plan
14/04	PGD: Update documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ASP	119,900	4.95	3.99%
CNG	10,000	26.00	-0.38%
GAS	1,095,100	61.50	-0.16%
HFC	0	10.00	0.00%
MTG	0	7.20	0.00%
PCG	0	2.10	0.00%
PEG	4,000	3.30	-8.33%
PGC	3,100	13.40	0.00%
PGS	0	47.80	0.00%