Closing price on 6/18/2020
|
|
Open |
28.10 |
High |
28.20 |
Low |
28.00 |
Volume |
480 |
Split-adjusted Price |
18.18 |
|
|
PGD Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/18/2020
|
-0.50 / -1.74%
|
28.10
|
28.20
|
28.00
|
28.20
|
28.13
|
18.18
|
480
|
|
6/17/2020
|
-0.10 / -0.35%
|
28.00
|
28.70
|
28.00
|
28.70
|
28.35
|
18.50
|
610
|
|
6/16/2020
|
-0.30 / -1.03%
|
29.00
|
29.00
|
28.00
|
28.80
|
28.33
|
18.57
|
4,130
|
|
6/15/2020
|
-0.40 / -1.36%
|
29.10
|
29.10
|
28.20
|
29.10
|
28.65
|
18.76
|
1,710
|
|
6/12/2020
|
+0.60 / +2.08%
|
28.00
|
29.50
|
28.00
|
29.50
|
28.13
|
19.02
|
320
|
|
6/11/2020
|
-0.10 / -0.34%
|
29.00
|
29.00
|
28.90
|
28.90
|
28.95
|
18.63
|
1,010
|
|
6/10/2020
|
-0.40 / -1.36%
|
29.80
|
29.80
|
29.00
|
29.00
|
29.56
|
18.69
|
67,750
|
|
6/9/2020
|
-0.20 / -0.68%
|
30.00
|
30.00
|
29.40
|
29.40
|
29.71
|
18.95
|
8,920
|
|
6/8/2020
|
+0.10 / +0.34%
|
29.50
|
29.70
|
29.50
|
29.60
|
29.58
|
19.08
|
2,250
|
|
6/5/2020
|
0.00 / 0.00%
|
29.60
|
29.60
|
29.00
|
29.50
|
29.32
|
19.02
|
5,730
|
|
6/4/2020
|
0.00 / 0.00%
|
29.50
|
29.60
|
29.50
|
29.50
|
29.53
|
19.02
|
480
|
|
6/3/2020
|
0.00 / 0.00%
|
29.50
|
29.50
|
29.40
|
29.50
|
29.50
|
19.02
|
7,730
|
|
6/2/2020
|
0.00 / 0.00%
|
29.50
|
29.60
|
29.40
|
29.50
|
29.47
|
19.02
|
10,790
|
|
6/1/2020
|
0.00 / 0.00%
|
29.50
|
30.00
|
29.40
|
29.50
|
29.55
|
19.02
|
7,410
|
|
5/29/2020
|
-1.00 / -3.28%
|
30.00
|
30.00
|
29.50
|
29.50
|
29.65
|
19.02
|
16,760
|
|
5/28/2020
|
-0.10 / -0.33%
|
30.50
|
31.10
|
30.50
|
30.50
|
30.61
|
19.66
|
490
|
|
5/27/2020
|
-0.60 / -1.92%
|
30.10
|
31.15
|
30.10
|
30.60
|
30.77
|
19.73
|
520
|
|
5/26/2020
|
+0.20 / +0.65%
|
30.90
|
31.20
|
30.90
|
31.20
|
31.05
|
20.11
|
210
|
|
5/25/2020
|
+0.10 / +0.32%
|
31.00
|
31.10
|
30.95
|
31.00
|
31.03
|
19.98
|
5,350
|
|
5/22/2020
|
+0.70 / +2.32%
|
31.00
|
31.00
|
30.30
|
30.90
|
30.80
|
19.92
|
160
|
|
5/21/2020
|
-0.30 / -0.98%
|
31.00
|
31.00
|
30.20
|
30.20
|
30.60
|
19.47
|
4,440
|
|
5/20/2020
|
-0.50 / -1.61%
|
31.00
|
31.00
|
30.00
|
30.50
|
30.63
|
19.66
|
440
|
|
5/19/2020
|
0.00 / 0.00%
|
31.00
|
31.00
|
30.80
|
31.00
|
30.95
|
19.98
|
1,800
|
|
5/18/2020
|
+0.20 / +0.65%
|
30.80
|
31.10
|
29.50
|
31.00
|
30.82
|
19.98
|
2,790
|
|
5/15/2020
|
+0.30 / +0.98%
|
30.05
|
30.80
|
30.05
|
30.80
|
30.63
|
19.85
|
3,200
|
|
5/14/2020
|
-0.50 / -1.61%
|
30.60
|
31.00
|
30.50
|
30.50
|
30.65
|
19.66
|
2,080
|
|
5/13/2020
|
+0.50 / +1.64%
|
31.00
|
31.00
|
29.00
|
31.00
|
30.63
|
19.98
|
2,710
|
|
5/12/2020
|
+0.50 / +1.67%
|
30.20
|
30.50
|
30.00
|
30.50
|
30.14
|
19.66
|
5,840
|
|
5/11/2020
|
-0.20 / -0.66%
|
30.00
|
30.00
|
28.60
|
30.00
|
29.66
|
19.34
|
3,270
|
|
5/8/2020
|
+0.10 / +0.33%
|
30.15
|
30.20
|
30.10
|
30.20
|
30.16
|
19.47
|
3,600
|
|
|