Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2010	0.00 / 0.00%	40.30	40.30	40.30	40.30	40.30	5.95	86,670
6/17/2010	+1.60 / +4.13%	38.90	40.60	38.70	40.30	40.30	5.95	218,630
6/16/2010	+0.60 / +1.57%	38.90	38.90	38.60	38.70	38.70	5.71	109,930
6/15/2010	-0.50 / -1.30%	38.40	38.60	38.00	38.10	38.10	5.63	46,570
6/14/2010	+0.10 / +0.26%	38.50	39.00	38.50	38.60	38.60	5.70	55,740
6/11/2010	+0.10 / +0.26%	39.20	39.20	38.40	38.50	38.50	5.69	84,380
6/10/2010	+0.40 / +1.05%	38.00	38.50	38.00	38.40	38.40	5.67	63,470
6/9/2010	-0.20 / -0.52%	38.80	38.80	38.00	38.00	38.00	5.61	46,770
6/8/2010	-0.40 / -1.04%	37.50	39.00	37.50	38.20	38.20	5.64	36,560
6/7/2010	-2.00 / -4.93%	39.30	39.80	38.60	38.60	38.60	5.70	314,540
6/4/2010	-0.40 / -0.98%	40.90	41.00	40.10	40.60	40.60	6.00	139,220
6/3/2010	-0.10 / -0.24%	41.50	41.60	40.70	41.00	41.00	6.05	147,550
6/2/2010	0.00 / 0.00%	40.30	41.10	40.20	41.10	41.10	6.07	80,330
6/1/2010	+0.10 / +0.24%	40.50	41.30	40.10	41.10	41.10	6.07	93,890
5/31/2010	-1.50 / -3.53%	42.50	44.50	40.60	41.00	41.00	6.05	89,270
5/28/2010	+2.00 / +4.94%	41.50	42.50	41.50	42.50	42.50	6.28	259,860
5/27/2010	+1.70 / +4.38%	39.50	40.50	38.10	40.50	40.50	5.98	232,950
5/26/2010	+1.80 / +4.86%	37.90	38.80	37.00	38.80	38.80	5.73	130,960
5/25/2010	-0.10 / -0.27%	37.00	38.00	37.00	37.00	37.00	5.46	146,770
5/24/2010	-1.00 / -2.62%	38.10	38.10	36.90	37.10	37.10	5.48	192,650
5/21/2010	-2.00 / -4.99%	38.30	38.50	38.10	38.10	38.10	5.63	220,710
5/20/2010	0.00 / 0.00%	38.20	40.10	38.20	40.10	40.10	5.92	166,050
5/19/2010	-2.10 / -4.98%	40.50	41.00	40.10	40.10	40.10	5.92	268,780
5/18/2010	-0.30 / -0.71%	40.90	42.50	40.90	42.20	42.20	6.23	170,820
5/17/2010	-1.30 / -2.97%	43.40	43.70	42.50	42.50	42.50	6.28	146,120
5/14/2010	+0.10 / +0.23%	43.70	43.90	43.40	43.80	43.80	6.47	223,670
5/13/2010	+0.30 / +0.69%	43.20	44.80	43.20	43.70	43.70	6.45	197,020
5/12/2010	-2.20 / -4.82%	44.60	45.00	43.40	43.40	43.40	6.41	336,970
5/11/2010	-0.40 / -0.87%	46.90	46.90	45.60	45.60	45.60	6.73	171,510
5/10/2010	-1.20 / -2.54%	46.80	47.00	46.00	46.00	46.00	6.79	149,690

<<Previous 30 days Next 30 days>>

PGD News

13/11	PGD: BOD resolution dated November 12, 2024
04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASP	11,700	4.10	0.24%
CNG	58,000	30.65	-0.16%
GAS	936,700	69.00	0.58%
HFC	0	6.50	0.00%
MTG	0	8.00	0.00%
PCG	900	6.80	-2.86%
PEG	100	5.00	13.64%
PGC	50,400	15.00	1.01%
PGS	5,100	32.50	4.84%