|
Closing price on 6/15/2017
|
|
| Open |
50.10 |
| High |
52.50 |
| Low |
50.10 |
| Volume |
75,010 |
| Split-adjusted Price |
27.86 |
|
|
PGD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/15/2017
|
+0.10 / +0.20%
|
50.10
|
52.50
|
50.10
|
50.50
|
50.73
|
27.86
|
75,010
|
|
|
6/14/2017
|
+0.10 / +0.20%
|
50.00
|
50.50
|
50.00
|
50.40
|
50.01
|
27.80
|
101,810
|
|
|
6/13/2017
|
-0.50 / -0.98%
|
50.20
|
50.50
|
50.00
|
50.30
|
50.13
|
27.75
|
19,230
|
|
|
6/12/2017
|
+0.40 / +0.79%
|
50.40
|
52.50
|
50.00
|
50.80
|
50.25
|
28.02
|
54,490
|
|
|
6/9/2017
|
+0.10 / +0.20%
|
50.30
|
50.40
|
50.10
|
50.40
|
50.26
|
27.80
|
17,190
|
|
|
6/8/2017
|
-0.50 / -0.98%
|
50.80
|
50.80
|
50.20
|
50.30
|
50.31
|
27.75
|
30,750
|
|
|
6/7/2017
|
+0.60 / +1.20%
|
52.50
|
52.50
|
50.20
|
50.80
|
50.38
|
28.02
|
70,630
|
|
|
6/6/2017
|
+1.70 / +3.51%
|
49.50
|
51.00
|
48.60
|
50.20
|
49.79
|
27.69
|
233,870
|
|
|
6/5/2017
|
-1.50 / -3.00%
|
48.30
|
49.50
|
48.30
|
48.50
|
48.59
|
26.75
|
24,530
|
|
|
6/2/2017
|
+1.50 / +3.09%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
27.58
|
10
|
|
|
6/1/2017
|
-0.50 / -1.02%
|
49.00
|
49.00
|
48.10
|
48.50
|
48.65
|
26.75
|
17,820
|
|
|
5/31/2017
|
0.00 / 0.00%
|
49.00
|
49.00
|
48.95
|
49.00
|
48.99
|
27.03
|
3,740
|
|
|
5/30/2017
|
+0.40 / +0.82%
|
49.00
|
49.00
|
48.50
|
49.00
|
48.76
|
27.03
|
1,210
|
|
|
5/29/2017
|
0.00 / 0.00%
|
48.50
|
48.60
|
46.10
|
48.60
|
46.71
|
26.81
|
12,010
|
|
|
5/26/2017
|
+0.10 / +0.21%
|
48.60
|
48.70
|
48.40
|
48.60
|
48.56
|
26.81
|
40,200
|
|
|
5/25/2017
|
-0.70 / -1.42%
|
48.50
|
48.50
|
48.30
|
48.50
|
48.50
|
26.75
|
20,000
|
|
|
5/24/2017
|
-0.10 / -0.20%
|
50.00
|
50.00
|
49.20
|
49.20
|
49.60
|
27.14
|
250
|
|
|
5/23/2017
|
-0.10 / -0.20%
|
49.40
|
49.40
|
49.30
|
49.30
|
49.31
|
27.20
|
19,470
|
|
|
5/22/2017
|
+0.40 / +0.82%
|
49.00
|
49.40
|
49.00
|
49.40
|
49.28
|
27.25
|
27,860
|
|
|
5/19/2017
|
0.00 / 0.00%
|
49.70
|
49.70
|
46.90
|
49.00
|
48.39
|
27.03
|
160,440
|
|
|
5/18/2017
|
+2.00 / +4.26%
|
47.40
|
50.20
|
46.95
|
49.00
|
47.49
|
27.03
|
8,170
|
|
|
5/17/2017
|
+2.20 / +4.91%
|
44.80
|
47.80
|
44.80
|
47.00
|
45.23
|
25.93
|
297,090
|
|
|
5/16/2017
|
-0.20 / -0.44%
|
44.70
|
44.90
|
44.50
|
44.80
|
44.80
|
24.71
|
256,300
|
|
|
5/15/2017
|
0.00 / 0.00%
|
42.05
|
45.00
|
42.00
|
45.00
|
44.79
|
24.82
|
50,860
|
|
|
5/12/2017
|
-0.70 / -1.53%
|
45.30
|
45.40
|
43.00
|
45.00
|
45.30
|
24.82
|
104,890
|
|
|
5/11/2017
|
0.00 / 0.00%
|
45.70
|
45.70
|
45.70
|
45.70
|
45.70
|
25.21
|
0
|
|
|
5/10/2017
|
-0.10 / -0.22%
|
44.10
|
45.70
|
44.10
|
45.70
|
45.65
|
25.21
|
61,610
|
|
|
5/9/2017
|
+0.30 / +0.66%
|
46.00
|
46.50
|
44.40
|
45.80
|
45.74
|
25.26
|
63,340
|
|
|
5/8/2017
|
-0.45 / -0.98%
|
45.50
|
45.50
|
43.50
|
45.50
|
45.48
|
25.10
|
52,810
|
|
|
5/5/2017
|
+0.45 / +0.99%
|
45.50
|
46.00
|
45.00
|
45.95
|
45.68
|
25.35
|
237,490
|
|
|