Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2024	+0.85 / +2.42%	35.90	36.00	35.90	36.00	35.96	32.53	5,500
6/7/2024	0.00 / 0.00%	35.15	35.15	35.15	35.15	35.15	31.76	800
6/6/2024	0.00 / 0.00%	35.15	35.15	35.15	35.15	35.15	31.76	1,500
6/5/2024	0.00 / 0.00%	35.20	35.20	35.15	35.15	35.16	31.76	3,700
6/4/2024	0.00 / 0.00%	35.15	35.50	35.15	35.15	35.16	31.76	6,400
6/3/2024	+0.15 / +0.43%	35.20	35.20	35.15	35.15	35.20	31.76	61,700
5/31/2024	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	31.62	5,400
5/30/2024	0.00 / 0.00%	35.05	35.05	35.00	35.00	35.00	31.62	5,800
5/29/2024	-0.55 / -1.55%	35.60	35.60	35.00	35.00	35.16	31.62	700
5/28/2024	+0.05 / +0.14%	36.00	36.00	35.50	35.55	35.65	32.12	4,900
5/27/2024	-0.50 / -1.39%	36.00	36.00	35.30	35.50	35.64	32.08	9,800
5/24/2024	0.00 / 0.00%	36.00	36.30	36.00	36.00	36.20	32.53	8,400
5/23/2024	-0.30 / -0.83%	36.00	36.00	35.95	36.00	35.96	32.53	1,200
5/22/2024	+0.70 / +1.97%	36.00	36.50	35.60	36.30	36.01	32.80	12,600
5/21/2024	-0.20 / -0.56%	35.80	35.85	35.50	35.60	35.69	32.17	3,400
5/20/2024	-0.05 / -0.14%	36.50	36.50	35.80	35.80	35.95	32.35	1,600
5/17/2024	-0.60 / -1.65%	36.45	36.45	35.85	35.85	35.89	32.39	1,600
5/16/2024	-0.45 / -1.22%	36.00	36.45	36.00	36.45	36.15	32.93	500
5/15/2024	+1.05 / +2.93%	35.80	36.90	35.80	36.90	36.34	33.34	1,500
5/14/2024	-0.65 / -1.78%	36.05	36.05	35.85	35.85	35.87	32.39	1,100
5/13/2024	+1.45 / +4.14%	36.30	36.50	36.30	36.50	36.40	32.98	1,000
5/10/2024	-1.80 / -4.88%	34.90	35.10	34.90	35.05	35.04	31.67	7,400
5/9/2024	-0.45 / -1.21%	36.90	36.90	36.80	36.85	36.85	33.30	700
5/8/2024	+1.30 / +3.61%	36.00	37.30	36.00	37.30	36.48	33.70	2,700
5/7/2024	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	32.53	200
5/6/2024	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	32.53	400
5/3/2024	+0.05 / +0.14%	35.95	36.00	35.95	36.00	35.98	32.53	300
5/2/2024	+1.35 / +3.90%	35.70	35.95	35.00	35.95	35.48	32.48	4,400
4/26/2024	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	31.26	0
4/25/2024	-0.30 / -0.86%	34.30	34.60	34.30	34.60	34.40	31.26	300

<<Previous 30 days Next 30 days>>

PGD News

21/04	PGD: Explanation of the business results in Quarter 1.2025
17/04	PGD: Resolution on the AGM 2025 ( source PGD)
17/04	PGD: Link to view the Minutes & Resolution of the 2025 AGM
14/04	PGD: Approving 2025 business plan
14/04	PGD: Update documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ASP	119,900	4.95	3.99%
CNG	10,000	26.00	-0.38%
GAS	1,095,100	61.50	-0.16%
HFC	0	10.00	0.00%
MTG	0	7.20	0.00%
PCG	0	2.10	0.00%
PEG	4,000	3.30	-8.33%
PGC	3,100	13.40	0.00%
PGS	0	47.80	0.00%