Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2022	-1.20 / -3.33%	36.10	36.50	34.30	34.80	36.06	26.02	7,500
6/9/2022	+0.60 / +1.69%	35.00	36.60	34.30	36.00	35.07	26.91	103,900
6/8/2022	+1.40 / +4.12%	34.05	36.00	34.05	35.40	35.26	26.47	19,600
6/7/2022	0.00 / 0.00%	33.50	34.00	33.50	34.00	33.84	25.42	7,800
6/6/2022	+1.00 / +3.03%	33.00	34.50	33.00	34.00	33.60	25.42	28,900
6/3/2022	-0.70 / -2.08%	33.80	33.80	33.00	33.00	33.40	24.67	6,500
6/2/2022	+0.50 / +1.51%	33.80	33.80	33.70	33.70	33.73	25.19	300
6/1/2022	0.00 / 0.00%	33.00	33.20	32.20	33.20	32.98	24.82	3,700
5/31/2022	+0.20 / +0.61%	31.60	33.30	31.60	33.20	32.98	24.82	14,400
5/30/2022	+0.60 / +1.85%	33.00	33.00	33.00	33.00	33.00	24.67	1,000
5/27/2022	-0.05 / -0.15%	32.45	32.45	31.70	32.40	32.25	24.22	1,800
5/26/2022	+0.95 / +3.02%	31.60	32.45	31.50	32.45	31.65	24.26	2,100
5/25/2022	0.00 / 0.00%	31.50	31.90	31.50	31.50	31.54	23.55	5,000
5/24/2022	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	23.55	5,300
5/23/2022	+0.30 / +0.96%	32.45	32.45	31.50	31.50	31.95	23.55	4,100
5/20/2022	-0.35 / -1.11%	31.60	31.60	31.10	31.20	31.43	23.33	14,900
5/19/2022	+0.15 / +0.48%	30.00	31.95	30.00	31.55	31.00	23.59	13,700
5/18/2022	0.00 / 0.00%	32.00	32.20	31.40	31.40	31.67	23.48	7,600
5/17/2022	+0.80 / +2.61%	30.60	31.40	30.60	31.40	31.02	23.48	11,100
5/16/2022	+0.10 / +0.33%	31.50	31.50	30.60	30.60	30.85	22.88	6,900
5/13/2022	-1.00 / -3.17%	31.50	31.50	30.00	30.50	30.73	22.80	15,500
5/12/2022	-1.50 / -4.55%	33.00	33.00	31.50	31.50	32.30	23.55	1,300
5/11/2022	0.00 / 0.00%	33.00	34.90	32.60	33.00	33.04	24.67	2,800
5/10/2022	+0.90 / +2.80%	32.50	33.00	32.50	33.00	32.78	24.67	5,000
5/9/2022	-2.30 / -6.69%	33.15	33.95	32.10	32.10	32.52	24.00	8,400
5/6/2022	-0.40 / -1.15%	35.00	35.00	34.40	34.40	34.87	25.72	17,800
5/5/2022	+0.40 / +1.16%	34.40	34.80	34.40	34.80	34.49	26.02	1,400
5/4/2022	-0.40 / -1.15%	35.70	35.70	34.35	34.40	34.47	25.72	6,900
4/29/2022	+1.20 / +3.57%	33.75	35.10	33.70	34.80	34.51	26.02	8,000
4/28/2022	-0.20 / -0.59%	33.70	33.80	33.50	33.60	33.77	25.12	3,400

<<Previous 30 days Next 30 days>>

PGD News

30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel
23/10	PGD: 2024 EGM resolution
23/10	PGD: Supplement the materials of the 2nd EGM in 2024 via the website

More News

Related Companies

	Volume	Price	Change
ASP	46,900	4.13	-0.24%
CNG	53,500	31.85	-0.47%
GAS	427,300	70.20	-0.43%
HFC	0	9.90	0.00%
MTG	0	7.00	0.00%
PCG	0	5.50	0.00%
PEG	0	6.50	0.00%
PGC	25,600	14.80	0.68%
PGS	100	32.00	-1.54%