Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2021	0.00 / 0.00%	29.75	29.75	29.75	29.75	29.75	20.93	0
6/9/2021	+1.30 / +4.57%	28.45	29.80	28.40	29.75	28.57	20.93	1,400
6/8/2021	-1.35 / -4.53%	28.40	28.45	28.40	28.45	28.45	20.01	300
6/7/2021	+0.20 / +0.68%	29.95	29.95	29.80	29.80	29.95	20.96	1,300
6/4/2021	+0.20 / +0.68%	28.50	29.60	28.50	29.60	28.50	20.82	600
6/3/2021	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	20.68	0
6/2/2021	+0.10 / +0.34%	29.40	29.40	29.40	29.40	29.40	20.68	1,700
6/1/2021	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	20.61	300
5/31/2021	+1.25 / +4.46%	28.05	29.30	28.05	29.30	29.30	20.61	200
5/28/2021	-0.15 / -0.53%	29.80	29.90	28.05	28.05	28.89	19.73	900
5/27/2021	+0.20 / +0.71%	29.50	29.50	28.20	28.20	29.50	19.84	200
5/26/2021	-1.65 / -5.56%	30.00	30.00	28.00	28.00	29.74	19.70	7,600
5/25/2021	+0.70 / +2.42%	28.95	29.85	28.90	29.65	29.05	20.86	2,100
5/24/2021	+0.95 / +3.39%	28.10	28.95	27.90	28.95	28.03	20.36	41,200
5/21/2021	+0.10 / +0.36%	27.90	28.00	27.90	28.00	28.00	19.70	2,700
5/20/2021	+0.35 / +1.27%	27.95	27.95	27.90	27.90	27.95	19.63	1,600
5/19/2021	0.00 / 0.00%	27.60	27.60	27.55	27.55	27.60	19.38	1,400
5/18/2021	-0.45 / -1.61%	28.00	28.00	27.55	27.55	27.55	19.38	2,600
5/17/2021	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	19.70	9,400
5/14/2021	+0.10 / +0.36%	27.80	28.00	27.80	28.00	27.90	19.70	2,700
5/13/2021	-0.60 / -2.11%	28.00	28.10	27.90	27.90	27.98	19.63	9,000
5/12/2021	+0.50 / +1.79%	28.00	28.50	28.00	28.50	28.02	20.05	2,100
5/11/2021	0.00 / 0.00%	28.00	28.10	28.00	28.00	28.01	19.70	8,100
5/10/2021	-0.75 / -2.61%	28.40	28.40	28.00	28.00	28.18	19.70	1,500
5/7/2021	0.00 / 0.00%	28.75	28.75	28.75	28.75	28.75	20.22	0
5/6/2021	-0.05 / -0.17%	28.05	30.00	28.05	28.75	28.67	20.22	1,100
5/5/2021	-0.20 / -0.69%	29.05	29.05	28.50	28.80	28.75	20.26	800
5/4/2021	-0.50 / -1.69%	29.00	29.00	29.00	29.00	29.00	20.40	700
4/29/2021	+0.50 / +1.72%	29.00	29.50	29.00	29.50	29.30	20.75	1,400
4/28/2021	-0.55 / -1.86%	29.00	29.00	29.00	29.00	29.00	20.40	600

<<Previous 30 days Next 30 days>>

PGD News

04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel
23/10	PGD: 2024 EGM resolution

More News

Related Companies

	Volume	Price	Change
ASP	31,900	3.94	-4.60%
CNG	87,900	31.40	-1.41%
GAS	461,700	69.90	-0.43%
HFC	400	8.50	-14.14%
MTG	0	7.00	0.00%
PCG	0	5.50	0.00%
PEG	0	6.50	0.00%
PGC	68,300	14.75	-0.34%
PGS	0	32.00	0.00%