Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2011	+0.40 / +1.16%	35.00	35.00	34.50	34.90	34.90	6.52	55,500
6/9/2011	-0.50 / -1.43%	34.10	34.50	34.10	34.50	34.50	6.45	27,000
6/8/2011	-0.80 / -2.23%	35.00	35.00	34.90	35.00	35.00	6.54	13,320
6/7/2011	+0.40 / +1.13%	35.90	35.90	35.00	35.80	35.80	6.69	46,710
6/6/2011	+0.70 / +2.02%	36.00	36.00	34.00	35.40	35.40	6.62	6,950
6/3/2011	-1.00 / -2.80%	35.10	35.30	34.70	34.70	34.70	6.49	25,690
6/2/2011	+1.00 / +2.88%	36.30	36.30	34.80	35.70	35.70	6.67	44,370
6/1/2011	+0.20 / +0.58%	34.50	35.00	34.50	34.70	34.70	6.49	24,440
5/31/2011	-0.50 / -1.43%	35.00	35.00	34.40	34.50	34.50	6.45	31,770
5/30/2011	0.00 / 0.00%	35.00	35.00	34.50	35.00	35.00	6.54	15,120
5/27/2011	-0.40 / -1.13%	34.10	35.30	34.10	35.00	35.00	6.54	8,420
5/26/2011	+1.50 / +4.42%	33.30	35.40	32.50	35.40	35.40	6.62	21,620
5/25/2011	-0.90 / -2.59%	35.80	35.80	33.50	33.90	33.90	6.34	344,650
5/24/2011	0.00 / 0.00%	34.10	35.00	33.10	34.80	34.80	6.50	162,520
5/23/2011	-0.80 / -2.25%	35.60	35.60	34.20	34.80	34.80	6.50	61,440
5/20/2011	+0.60 / +1.71%	34.90	35.80	34.90	35.60	35.60	6.65	45,560
5/19/2011	0.00 / 0.00%	35.00	35.80	35.00	35.00	35.00	6.54	50,630
5/18/2011	-1.00 / -2.78%	35.50	35.50	35.00	35.00	35.00	6.54	37,970
5/17/2011	0.00 / 0.00%	36.80	36.80	35.60	36.00	36.00	6.73	4,030
5/16/2011	0.00 / 0.00%	36.00	36.00	35.60	36.00	36.00	6.73	11,960
5/13/2011	-0.90 / -2.44%	36.00	36.90	36.00	36.00	36.00	6.73	13,070
5/12/2011	0.00 / 0.00%	36.50	37.00	36.10	36.90	36.90	6.90	11,230
5/11/2011	-0.10 / -0.27%	36.10	37.00	36.10	36.90	36.90	6.90	20,980
5/10/2011	+0.10 / +0.27%	36.50	37.00	36.50	37.00	37.00	6.92	50,310
5/9/2011	0.00 / 0.00%	35.90	36.90	35.90	36.90	36.90	6.90	5,450
5/6/2011	+0.90 / +2.50%	36.90	36.90	36.90	36.90	36.90	6.90	3,130
5/5/2011	-1.00 / -2.70%	37.30	37.30	35.30	36.00	36.00	6.73	3,170
5/4/2011	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	6.92	0
4/29/2011	-0.10 / -0.27%	37.10	37.10	36.50	37.00	37.00	6.92	35,120
4/28/2011	+0.10 / +0.27%	37.00	37.50	36.60	37.10	37.10	6.93	11,430

<<Previous 30 days Next 30 days>>

PGD News

13/11	PGD: BOD resolution dated November 12, 2024
04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASP	6,500	4.07	-0.49%
CNG	25,700	30.25	-1.47%
GAS	333,400	68.50	-0.15%
HFC	0	6.50	0.00%
MTG	0	8.00	0.00%
PCG	800	6.80	-2.86%
PEG	100	5.00	13.64%
PGC	25,100	14.85	0.00%
PGS	0	31.00	0.00%