Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2023	+0.30 / +0.76%	39.80	40.00	39.80	39.85	39.84	31.98	5,500
5/31/2023	+0.45 / +1.15%	38.00	39.55	38.00	39.55	38.26	31.74	600
5/30/2023	+0.30 / +0.77%	39.00	39.70	39.00	39.10	39.14	31.38	3,900
5/29/2023	+0.50 / +1.31%	37.30	38.80	37.30	38.80	38.50	31.14	11,900
5/26/2023	-0.20 / -0.52%	38.50	38.50	38.30	38.30	38.39	30.74	900
5/25/2023	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	30.90	2,000
5/24/2023	+0.10 / +0.26%	38.50	38.50	38.50	38.50	38.50	30.90	100
5/23/2023	-0.10 / -0.26%	37.80	38.50	37.80	38.40	38.20	30.82	500
5/22/2023	-0.90 / -2.28%	40.00	40.00	38.50	38.50	39.58	30.90	5,900
5/19/2023	+1.60 / +4.23%	38.00	40.00	38.00	39.40	39.45	31.62	22,400
5/18/2023	+0.80 / +2.16%	37.05	37.80	37.05	37.80	37.54	30.34	9,600
5/17/2023	+0.25 / +0.68%	37.00	37.05	37.00	37.00	37.00	29.70	9,700
5/16/2023	0.00 / 0.00%	36.70	36.75	36.70	36.75	36.74	29.50	2,300
5/15/2023	0.00 / 0.00%	36.75	36.75	36.75	36.75	36.75	29.50	2,000
5/12/2023	+0.10 / +0.27%	36.65	36.80	36.65	36.75	36.75	29.50	10,900
5/11/2023	+0.05 / +0.14%	36.60	36.75	36.60	36.65	36.63	29.42	6,400
5/10/2023	+0.15 / +0.41%	36.20	36.60	36.20	36.60	36.24	29.37	1,100
5/9/2023	0.00 / 0.00%	36.70	36.70	36.40	36.45	36.44	29.25	20,200
5/8/2023	+0.45 / +1.25%	37.00	37.00	36.45	36.45	36.69	29.25	15,400
5/5/2023	-0.10 / -0.28%	36.10	36.10	35.30	36.00	35.41	28.89	10,100
5/4/2023	-0.10 / -0.28%	35.25	36.10	35.25	36.10	35.46	28.97	1,600
4/28/2023	+0.15 / +0.42%	36.35	36.40	36.00	36.20	36.16	29.05	3,600
4/27/2023	+0.05 / +0.14%	36.00	36.05	35.35	36.05	35.95	28.93	10,600
4/26/2023	+0.70 / +1.98%	35.40	36.00	35.40	36.00	35.83	28.89	11,700
4/25/2023	+1.65 / +4.90%	35.30	36.00	35.30	35.30	35.54	28.33	51,500
4/24/2023	-0.35 / -1.03%	33.05	34.00	33.00	33.65	33.67	27.01	4,900
4/21/2023	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	27.29	0
4/20/2023	0.00 / 0.00%	34.05	34.10	33.90	34.00	34.02	27.29	3,200
4/19/2023	+0.35 / +1.04%	33.65	34.20	33.65	34.00	34.00	27.29	19,200
4/18/2023	+1.35 / +4.18%	33.00	33.80	33.00	33.65	33.48	27.01	7,100

<<Previous 30 days Next 30 days>>

PGD News

30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel
23/10	PGD: 2024 EGM resolution
23/10	PGD: Supplement the materials of the 2nd EGM in 2024 via the website

More News

Related Companies

	Volume	Price	Change
ASP	46,900	4.13	-0.24%
CNG	53,500	31.85	-0.47%
GAS	427,300	70.20	-0.43%
HFC	0	9.90	0.00%
MTG	0	7.00	0.00%
PCG	0	5.50	0.00%
PEG	0	6.50	0.00%
PGC	25,600	14.80	0.68%
PGS	100	32.00	-1.54%