Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2017	-0.50 / -1.02%	49.00	49.00	48.10	48.50	48.65	25.29	17,820
5/31/2017	0.00 / 0.00%	49.00	49.00	48.95	49.00	48.99	25.55	3,740
5/30/2017	+0.40 / +0.82%	49.00	49.00	48.50	49.00	48.76	25.55	1,210
5/29/2017	0.00 / 0.00%	48.50	48.60	46.10	48.60	46.71	25.34	12,010
5/26/2017	+0.10 / +0.21%	48.60	48.70	48.40	48.60	48.56	25.34	40,200
5/25/2017	-0.70 / -1.42%	48.50	48.50	48.30	48.50	48.50	25.29	20,000
5/24/2017	-0.10 / -0.20%	50.00	50.00	49.20	49.20	49.60	25.65	250
5/23/2017	-0.10 / -0.20%	49.40	49.40	49.30	49.30	49.31	25.71	19,470
5/22/2017	+0.40 / +0.82%	49.00	49.40	49.00	49.40	49.28	25.76	27,860
5/19/2017	0.00 / 0.00%	49.70	49.70	46.90	49.00	48.39	25.55	160,440
5/18/2017	+2.00 / +4.26%	47.40	50.20	46.95	49.00	47.49	25.55	8,170
5/17/2017	+2.20 / +4.91%	44.80	47.80	44.80	47.00	45.23	24.51	297,090
5/16/2017	-0.20 / -0.44%	44.70	44.90	44.50	44.80	44.80	23.36	256,300
5/15/2017	0.00 / 0.00%	42.05	45.00	42.00	45.00	44.79	23.46	50,860
5/12/2017	-0.70 / -1.53%	45.30	45.40	43.00	45.00	45.30	23.46	104,890
5/11/2017	0.00 / 0.00%	45.70	45.70	45.70	45.70	45.70	23.83	0
5/10/2017	-0.10 / -0.22%	44.10	45.70	44.10	45.70	45.65	23.83	61,610
5/9/2017	+0.30 / +0.66%	46.00	46.50	44.40	45.80	45.74	23.88	63,340
5/8/2017	-0.45 / -0.98%	45.50	45.50	43.50	45.50	45.48	23.72	52,810
5/5/2017	+0.45 / +0.99%	45.50	46.00	45.00	45.95	45.68	23.96	237,490
5/4/2017	-0.50 / -1.09%	46.00	46.00	45.40	45.50	45.41	23.72	20,290
5/3/2017	+1.00 / +2.22%	44.40	46.00	44.40	46.00	45.43	23.99	231,570
4/28/2017	-0.80 / -1.75%	45.00	45.70	45.00	45.00	45.01	23.46	1,160
4/27/2017	+0.60 / +1.33%	45.30	46.00	43.00	45.80	45.06	23.88	286,100
4/26/2017	+0.20 / +0.44%	45.00	45.50	44.50	45.20	45.14	23.57	284,700
4/25/2017	+0.80 / +1.81%	42.60	45.30	42.60	45.00	44.78	23.46	156,130
4/24/2017	+0.30 / +0.68%	44.50	44.50	43.00	44.20	43.88	22.11	53,530
4/21/2017	+0.40 / +0.92%	45.00	45.00	42.50	43.90	42.56	21.96	19,150
4/20/2017	0.00 / 0.00%	45.80	45.80	42.80	43.50	43.47	21.76	12,330
4/19/2017	+1.70 / +4.07%	42.25	43.50	42.25	43.50	43.09	21.76	69,110

<<Previous 30 days Next 30 days>>

PGD News

21/04	PGD: Explanation of the business results in Quarter 1.2025
17/04	PGD: Resolution on the AGM 2025 ( source PGD)
17/04	PGD: Link to view the Minutes & Resolution of the 2025 AGM
14/04	PGD: Approving 2025 business plan
14/04	PGD: Update documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ASP	181,500	4.89	-2.20%
CNG	58,700	28.50	0.18%
GAS	1,195,000	68.00	-1.88%
HFC	0	8.00	0.00%
MTG	600	8.00	-8.05%
PCG	50,700	2.10	0.00%
PEG	200	4.00	-2.44%
PGC	49,200	13.75	-0.72%
PGS	0	44.00	0.00%