Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2010	-0.60 / -1.23%	48.10	48.60	48.00	48.00	48.00	7.09	254,430
5/4/2010	-0.20 / -0.41%	48.80	49.30	48.40	48.60	48.60	7.18	196,170
4/29/2010	-0.20 / -0.41%	49.40	49.40	48.00	48.80	48.80	7.21	159,690
4/28/2010	+0.10 / +0.20%	48.70	49.00	48.60	49.00	49.00	7.24	293,030
4/27/2010	+0.30 / +0.62%	49.00	49.50	48.50	48.90	48.90	7.22	231,990
4/26/2010	-0.40 / -0.82%	49.00	49.80	48.60	48.60	48.60	7.18	223,120
4/22/2010	-1.50 / -2.97%	50.50	51.00	49.00	49.00	49.00	7.24	198,640
4/21/2010	0.00 / 0.00%	52.00	52.00	50.00	50.50	50.50	7.46	408,310
4/20/2010	+2.40 / +4.99%	48.90	50.50	48.20	50.50	50.50	7.46	400,620
4/19/2010	-0.10 / -0.21%	49.00	49.00	47.80	48.10	48.10	7.10	193,370
4/16/2010	+0.40 / +0.84%	48.50	48.90	48.00	48.20	48.20	7.12	241,030
4/15/2010	-0.30 / -0.62%	49.00	49.00	47.70	47.80	47.80	7.06	325,830
4/14/2010	-0.90 / -1.84%	49.00	49.00	48.10	48.10	48.10	7.10	421,920
4/13/2010	-0.50 / -1.01%	49.50	49.80	49.00	49.00	49.00	7.24	151,860
4/12/2010	-1.00 / -1.98%	49.50	49.50	49.50	49.50	49.50	7.09	316,940
4/9/2010	-1.00 / -1.94%	52.50	52.50	50.00	50.50	50.50	7.23	304,380
4/8/2010	+2.20 / +4.46%	49.70	51.50	49.50	51.50	51.50	7.37	990,680
4/7/2010	+0.30 / +0.61%	49.50	49.50	48.80	49.30	49.30	7.06	217,430
4/6/2010	+0.40 / +0.82%	48.90	50.50	48.60	49.00	49.00	7.02	472,480
4/5/2010	-0.20 / -0.41%	49.90	49.90	48.50	48.60	48.60	6.96	182,520
4/2/2010	-0.20 / -0.41%	48.60	49.50	48.00	48.80	48.80	6.99	160,840
4/1/2010	+0.50 / +1.03%	47.60	50.00	47.50	49.00	49.00	7.02	264,820
3/31/2010	-2.50 / -4.90%	51.00	51.00	48.50	48.50	48.50	6.95	685,530
3/30/2010	-2.50 / -4.67%	52.50	52.50	51.00	51.00	51.00	7.30	818,140
3/29/2010	+0.50 / +0.94%	52.50	54.00	52.50	53.50	53.50	7.66	202,040
3/26/2010	-1.00 / -1.85%	54.00	54.50	53.00	53.00	53.00	7.59	170,490
3/25/2010	-1.00 / -1.82%	54.50	55.00	53.50	54.00	54.00	7.73	136,400
3/24/2010	+0.50 / +0.92%	55.00	55.50	54.50	55.00	55.00	7.88	120,160
3/23/2010	-1.00 / -1.80%	56.50	56.50	54.50	54.50	54.50	7.80	249,880
3/22/2010	-0.50 / -0.89%	55.50	57.50	55.00	55.50	55.50	7.95	352,110

<<Previous 30 days Next 30 days>>

PGD News

13/11	PGD: BOD resolution dated November 12, 2024
04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASP	11,700	4.10	0.24%
CNG	58,000	30.65	-0.16%
GAS	936,700	69.00	0.58%
HFC	0	6.50	0.00%
MTG	0	8.00	0.00%
PCG	900	6.80	-2.86%
PEG	100	5.00	13.64%
PGC	50,400	15.00	1.01%
PGS	5,100	32.50	4.84%