Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2018	+2.00 / +5.06%	41.00	42.25	37.00	41.50	41.81	22.89	56,710
5/3/2018	+2.50 / +6.76%	39.50	39.50	39.50	39.50	39.50	21.79	16,020
5/2/2018	-1.90 / -4.88%	40.00	40.00	37.00	37.00	39.48	20.41	122,200
4/27/2018	-0.10 / -0.26%	38.90	38.90	38.90	38.90	38.90	21.46	3,500
4/26/2018	0.00 / 0.00%	39.00	39.20	39.00	39.00	39.01	21.51	30,630
4/24/2018	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	21.51	5,980
4/23/2018	0.00 / 0.00%	37.05	39.00	37.05	39.00	38.76	21.51	18,810
4/20/2018	+1.00 / +2.63%	37.00	39.00	37.00	39.00	38.00	21.51	50
4/19/2018	0.00 / 0.00%	38.00	39.00	38.00	38.00	38.25	20.96	150
4/18/2018	0.00 / 0.00%	37.75	38.00	37.75	38.00	37.75	20.96	4,980
4/17/2018	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	20.96	43,280
4/16/2018	-0.50 / -1.30%	38.00	38.00	38.00	38.00	38.00	20.96	10
4/13/2018	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	21.24	300
4/12/2018	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	21.24	0
4/11/2018	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	21.24	0
4/10/2018	-0.30 / -0.77%	36.10	38.50	36.10	38.50	37.53	21.24	9,140
4/9/2018	-0.20 / -0.51%	37.40	38.90	37.40	38.80	38.46	21.40	130
4/6/2018	0.00 / 0.00%	38.00	39.00	37.00	39.00	38.53	21.51	1,090
4/5/2018	+0.45 / +1.17%	35.90	40.00	35.90	39.00	38.64	21.51	4,710
4/4/2018	+2.50 / +6.93%	36.90	38.55	36.90	38.55	38.50	21.27	44,680
4/3/2018	-1.20 / -3.22%	39.00	39.00	36.05	36.05	38.16	19.89	7,180
4/2/2018	0.00 / 0.00%	37.25	37.25	37.25	37.25	37.25	20.55	0
3/30/2018	+0.15 / +0.40%	36.05	37.25	35.80	37.25	36.80	20.55	1,250
3/29/2018	-0.25 / -0.67%	37.25	37.90	37.10	37.10	37.34	20.47	2,330
3/28/2018	-1.45 / -3.74%	39.80	39.80	37.00	37.35	37.51	20.60	2,450
3/27/2018	-0.15 / -0.39%	38.80	38.80	38.80	38.80	38.80	21.40	94,370
3/26/2018	-0.05 / -0.13%	38.95	38.95	37.00	38.95	37.10	21.49	96,180
3/23/2018	+0.55 / +1.43%	38.00	39.00	37.15	39.00	37.77	21.51	103,030
3/22/2018	-0.05 / -0.13%	38.50	38.50	37.55	38.45	38.13	21.21	98,070
3/21/2018	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	21.24	94,320

<<Previous 30 days Next 30 days>>

PGD News

04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel
23/10	PGD: 2024 EGM resolution

More News

Related Companies

	Volume	Price	Change
ASP	11,100	4.01	0.50%
CNG	96,500	32.15	0.63%
GAS	372,800	70.10	0.00%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	4,900	5.90	9.26%
PEG	700	6.00	-14.29%
PGC	42,000	14.80	-0.67%
PGS	0	33.10	0.00%