Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2024	-0.55 / -1.55%	35.60	35.60	35.00	35.00	35.16	33.46	700
5/28/2024	+0.05 / +0.14%	36.00	36.00	35.50	35.55	35.65	33.98	4,900
5/27/2024	-0.50 / -1.39%	36.00	36.00	35.30	35.50	35.64	33.93	9,800
5/24/2024	0.00 / 0.00%	36.00	36.30	36.00	36.00	36.20	34.41	8,400
5/23/2024	-0.30 / -0.83%	36.00	36.00	35.95	36.00	35.96	34.41	1,200
5/22/2024	+0.70 / +1.97%	36.00	36.50	35.60	36.30	36.01	34.70	12,600
5/21/2024	-0.20 / -0.56%	35.80	35.85	35.50	35.60	35.69	34.03	3,400
5/20/2024	-0.05 / -0.14%	36.50	36.50	35.80	35.80	35.95	34.22	1,600
5/17/2024	-0.60 / -1.65%	36.45	36.45	35.85	35.85	35.89	34.27	1,600
5/16/2024	-0.45 / -1.22%	36.00	36.45	36.00	36.45	36.15	34.84	500
5/15/2024	+1.05 / +2.93%	35.80	36.90	35.80	36.90	36.34	35.27	1,500
5/14/2024	-0.65 / -1.78%	36.05	36.05	35.85	35.85	35.87	34.27	1,100
5/13/2024	+1.45 / +4.14%	36.30	36.50	36.30	36.50	36.40	34.89	1,000
5/10/2024	-1.80 / -4.88%	34.90	35.10	34.90	35.05	35.04	33.50	7,400
5/9/2024	-0.45 / -1.21%	36.90	36.90	36.80	36.85	36.85	35.22	700
5/8/2024	+1.30 / +3.61%	36.00	37.30	36.00	37.30	36.48	35.65	2,700
5/7/2024	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	34.41	200
5/6/2024	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	34.41	400
5/3/2024	+0.05 / +0.14%	35.95	36.00	35.95	36.00	35.98	34.41	300
5/2/2024	+1.35 / +3.90%	35.70	35.95	35.00	35.95	35.48	34.36	4,400
4/26/2024	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	33.07	0
4/25/2024	-0.30 / -0.86%	34.30	34.60	34.30	34.60	34.40	33.07	300
4/24/2024	-0.05 / -0.14%	34.95	35.00	34.90	34.90	34.94	33.36	3,800
4/23/2024	-1.45 / -3.98%	36.30	36.30	34.95	34.95	35.51	33.41	4,500
4/22/2024	+1.80 / +5.20%	36.00	36.40	35.95	36.40	36.15	34.79	2,600
4/19/2024	-2.60 / -6.99%	37.20	37.20	34.60	34.60	34.74	33.07	28,900
4/17/2024	-0.05 / -0.13%	35.15	37.20	35.15	37.20	35.28	35.56	8,000
4/16/2024	0.00 / 0.00%	37.20	37.25	37.20	37.25	37.23	35.61	200
4/15/2024	0.00 / 0.00%	37.25	37.25	37.25	37.25	37.25	35.61	0
4/12/2024	-0.30 / -0.80%	37.30	37.30	37.25	37.25	37.26	35.61	500

<<Previous 30 days Next 30 days>>

PGD News

30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel
23/10	PGD: 2024 EGM resolution
23/10	PGD: Supplement the materials of the 2nd EGM in 2024 via the website

More News

Related Companies

	Volume	Price	Change
ASP	600	4.12	-0.48%
CNG	8,000	32.00	0.00%
GAS	55,800	70.50	0.00%
HFC	0	9.90	0.00%
MTG	0	7.00	0.00%
PCG	0	5.50	0.00%
PEG	0	6.50	0.00%
PGC	19,200	14.80	0.68%
PGS	0	32.50	0.00%