Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2015	-0.30 / -0.97%	30.90	31.50	30.40	30.50	31.12	9.95	63,500
5/25/2015	+1.30 / +4.41%	30.00	30.90	29.90	30.80	30.30	10.05	104,460
5/22/2015	+1.10 / +3.87%	28.60	29.50	28.60	29.50	29.23	9.62	263,860
5/21/2015	0.00 / 0.00%	28.50	28.50	28.30	28.40	28.34	9.26	16,760
5/20/2015	0.00 / 0.00%	28.30	28.40	28.30	28.40	28.39	9.26	5,460
5/19/2015	-0.10 / -0.35%	28.50	28.50	28.00	28.40	28.32	9.26	5,120
5/18/2015	-0.30 / -1.04%	28.50	28.50	28.50	28.50	28.50	9.30	13,700
5/15/2015	+0.20 / +0.70%	28.50	28.80	28.50	28.80	28.70	9.39	107,120
5/14/2015	-0.20 / -0.69%	28.80	28.80	28.50	28.60	28.59	9.33	86,460
5/13/2015	+0.30 / +1.05%	28.50	28.90	28.00	28.80	28.81	9.39	17,390
5/12/2015	-0.30 / -1.04%	28.80	28.80	28.50	28.50	28.67	9.30	5,580
5/11/2015	-0.20 / -0.69%	29.00	29.00	28.80	28.80	28.88	9.39	11,910
5/8/2015	0.00 / 0.00%	29.00	29.10	28.80	29.00	29.05	9.46	40,000
5/7/2015	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	9.46	71,700
5/6/2015	0.00 / 0.00%	28.20	29.10	28.20	29.00	28.90	9.46	80,600
5/5/2015	+0.50 / +1.75%	28.50	29.00	28.00	29.00	28.53	9.46	10,760
5/4/2015	-0.50 / -1.72%	29.00	29.00	28.20	28.50	28.61	9.30	21,040
4/27/2015	-0.50 / -1.69%	29.40	29.40	29.00	29.00	29.13	9.46	17,540
4/24/2015	0.00 / 0.00%	29.30	29.50	29.00	29.50	29.25	9.62	56,680
4/23/2015	+0.20 / +0.68%	29.50	29.70	29.30	29.50	29.55	9.62	110,050
4/22/2015	0.00 / 0.00%	29.50	29.50	29.00	29.30	29.37	9.56	120,020
4/21/2015	+0.60 / +2.09%	27.70	30.00	27.70	29.30	28.45	9.56	166,200
4/20/2015	-0.20 / -0.69%	29.00	29.10	28.70	28.70	28.84	9.36	41,890
4/17/2015	+0.50 / +1.76%	28.50	29.30	28.50	28.90	28.89	9.43	88,780
4/16/2015	+0.30 / +1.07%	28.50	28.50	28.30	28.40	28.43	9.26	31,630
4/15/2015	-0.20 / -0.71%	28.10	28.50	27.90	28.10	28.04	9.17	72,920
4/14/2015	+0.30 / +1.07%	28.00	28.50	28.00	28.30	28.15	9.23	7,460
4/13/2015	+0.10 / +0.36%	27.90	28.00	27.90	28.00	27.95	9.13	13,200
4/10/2015	+0.20 / +0.72%	28.00	28.00	27.90	27.90	27.95	9.10	4,210
4/9/2015	-0.80 / -2.81%	27.20	28.30	27.20	27.70	28.02	9.04	125,930

<<Previous 30 days Next 30 days>>

PGD News

13/11	PGD: BOD resolution dated November 12, 2024
04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
CNG	147,700	30.70	-2.85%
GAS	774,000	68.60	-0.58%
HFC	0	6.50	0.00%
MTG	1,000	8.00	14.29%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGC	127,800	14.85	-1.66%
PGS	200	31.00	0.00%