Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2019	-1.60 / -4.35%	35.20	35.20	35.20	35.20	35.20	21.00	310
5/23/2019	+2.30 / +6.67%	34.40	36.80	34.40	36.80	34.66	21.95	3,780
5/22/2019	-0.45 / -1.29%	34.45	34.50	34.30	34.50	34.44	20.58	2,280
5/21/2019	-0.40 / -1.13%	34.90	35.30	34.50	34.95	34.58	20.85	13,590
5/20/2019	-0.95 / -2.62%	35.85	35.85	34.50	35.35	35.02	21.09	4,540
5/17/2019	-0.35 / -0.95%	34.50	36.40	34.15	36.30	34.64	21.66	9,440
5/16/2019	-0.25 / -0.68%	34.35	36.65	34.35	36.65	34.43	21.87	58,240
5/15/2019	+0.15 / +0.41%	34.65	36.90	34.65	36.90	35.78	22.01	5,520
5/14/2019	0.00 / 0.00%	34.70	36.75	34.65	36.75	35.14	21.92	1,110
5/13/2019	-0.05 / -0.14%	34.50	36.75	34.50	36.75	35.10	21.92	1,510
5/10/2019	-0.10 / -0.27%	36.75	36.80	36.75	36.80	36.75	21.95	7,700
5/9/2019	+0.60 / +1.65%	36.90	36.90	36.90	36.90	36.90	22.01	10
5/8/2019	-1.60 / -4.22%	36.30	36.30	36.30	36.30	36.30	21.66	30
5/7/2019	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	22.61	0
5/6/2019	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	22.61	50
5/3/2019	-0.05 / -0.13%	35.30	37.90	35.30	37.90	36.60	22.61	130
5/2/2019	0.00 / 0.00%	37.95	37.95	37.95	37.95	37.95	22.64	30,000
4/26/2019	0.00 / 0.00%	37.95	37.95	37.95	37.95	37.95	22.64	50
4/25/2019	0.00 / 0.00%	37.95	37.95	37.95	37.95	37.95	22.64	50
4/24/2019	0.00 / 0.00%	37.95	37.95	37.95	37.95	37.95	22.64	50
4/23/2019	0.00 / 0.00%	37.95	37.95	37.95	37.95	37.95	22.64	0
4/22/2019	+2.15 / +6.01%	38.30	38.30	34.15	37.95	38.00	22.64	100,250
4/19/2019	0.00 / 0.00%	34.00	35.80	34.00	35.80	34.55	21.36	1,100
4/18/2019	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	21.36	0
4/17/2019	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	21.36	100
4/16/2019	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	21.36	0
4/12/2019	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	21.36	100
4/11/2019	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	21.36	100
4/10/2019	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	21.36	100
4/9/2019	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	21.36	0

<<Previous 30 days Next 30 days>>

PGD News

25/12	PGD: Signing agreements with PV Gas
13/11	PGD: BOD resolution dated November 12, 2024
04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel

More News

Related Companies

	Volume	Price	Change
ASP	23,000	4.00	-1.72%
CNG	71,900	31.15	-1.11%
GAS	539,900	68.50	0.00%
HFC	1,100	7.20	12.50%
MTG	0	7.50	0.00%
PCG	2,300	4.00	0.00%
PEG	3,200	7.70	5.48%
PGC	33,400	15.60	-1.89%
PGS	0	32.30	0.00%