Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2018	-0.50 / -1.16%	40.50	42.50	40.50	42.50	41.67	23.44	240
5/23/2018	-1.00 / -2.27%	41.50	43.00	41.00	43.00	41.98	23.72	810
5/22/2018	-0.50 / -1.12%	45.00	45.75	41.50	44.00	42.50	24.27	4,000
5/21/2018	+0.65 / +1.48%	46.00	46.00	42.00	44.50	44.23	24.55	1,560
5/18/2018	+2.85 / +6.95%	41.00	43.85	41.00	43.85	43.25	24.19	39,170
5/17/2018	+2.55 / +6.63%	41.10	41.10	40.00	41.00	41.07	22.62	25,930
5/16/2018	-1.55 / -3.88%	40.00	42.80	38.45	38.45	42.52	21.21	22,600
5/15/2018	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	22.07	200
5/14/2018	-0.50 / -1.23%	40.00	40.50	40.00	40.00	40.32	22.07	167,270
5/11/2018	+1.65 / +4.25%	37.50	40.50	37.50	40.50	38.26	22.34	92,190
5/10/2018	+0.85 / +2.24%	37.50	38.85	37.40	38.85	37.53	21.43	214,010
5/9/2018	+0.75 / +2.01%	38.00	38.00	37.20	38.00	37.61	20.96	99,610
5/8/2018	-1.45 / -3.75%	39.50	40.00	37.25	37.25	39.56	20.55	107,220
5/7/2018	-2.80 / -6.75%	42.00	42.00	38.70	38.70	40.36	21.35	114,110
5/4/2018	+2.00 / +5.06%	41.00	42.25	37.00	41.50	41.81	22.89	56,710
5/3/2018	+2.50 / +6.76%	39.50	39.50	39.50	39.50	39.50	21.79	16,020
5/2/2018	-1.90 / -4.88%	40.00	40.00	37.00	37.00	39.48	20.41	122,200
4/27/2018	-0.10 / -0.26%	38.90	38.90	38.90	38.90	38.90	21.46	3,500
4/26/2018	0.00 / 0.00%	39.00	39.20	39.00	39.00	39.01	21.51	30,630
4/24/2018	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	21.51	5,980
4/23/2018	0.00 / 0.00%	37.05	39.00	37.05	39.00	38.76	21.51	18,810
4/20/2018	+1.00 / +2.63%	37.00	39.00	37.00	39.00	38.00	21.51	50
4/19/2018	0.00 / 0.00%	38.00	39.00	38.00	38.00	38.25	20.96	150
4/18/2018	0.00 / 0.00%	37.75	38.00	37.75	38.00	37.75	20.96	4,980
4/17/2018	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	20.96	43,280
4/16/2018	-0.50 / -1.30%	38.00	38.00	38.00	38.00	38.00	20.96	10
4/13/2018	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	21.24	300
4/12/2018	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	21.24	0
4/11/2018	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	21.24	0
4/10/2018	-0.30 / -0.77%	36.10	38.50	36.10	38.50	37.53	21.24	9,140

<<Previous 30 days Next 30 days>>

PGD News

04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel
23/10	PGD: 2024 EGM resolution

More News

Related Companies

	Volume	Price	Change
ASP	11,100	4.01	0.50%
CNG	96,500	32.15	0.63%
GAS	372,800	70.10	0.00%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	4,900	5.90	9.26%
PEG	700	6.00	-14.29%
PGC	42,000	14.80	-0.67%
PGS	0	33.10	0.00%