Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2013	-2.70 / -8.63%	29.80	29.80	28.60	28.60	28.60	6.42	75,680
5/23/2013	+0.30 / +0.97%	31.40	31.40	31.00	31.30	31.30	6.58	11,270
5/22/2013	-0.10 / -0.32%	31.40	31.50	31.00	31.00	31.00	6.52	91,360
5/21/2013	-0.30 / -0.96%	31.50	31.50	31.10	31.10	31.10	6.54	17,210
5/20/2013	+0.20 / +0.64%	31.40	31.40	31.20	31.40	31.40	6.60	25,240
5/17/2013	+0.20 / +0.65%	31.80	31.80	31.00	31.20	31.20	6.56	56,620
5/16/2013	+1.60 / +5.44%	30.00	31.20	29.90	31.00	31.00	6.52	80,320
5/15/2013	+0.10 / +0.34%	29.60	29.60	29.30	29.40	29.40	6.18	17,200
5/14/2013	0.00 / 0.00%	29.70	29.70	29.20	29.30	29.30	6.16	3,170
5/13/2013	-0.40 / -1.35%	29.70	29.70	29.30	29.30	29.30	6.16	36,420
5/10/2013	-0.10 / -0.34%	29.70	29.70	29.20	29.70	29.70	6.25	1,920
5/9/2013	+0.50 / +1.71%	29.50	29.90	29.50	29.80	29.80	6.27	2,200
5/8/2013	-0.20 / -0.68%	29.80	29.80	29.20	29.30	29.30	6.16	9,500
5/7/2013	-0.20 / -0.67%	29.70	30.00	29.50	29.50	29.50	6.20	26,400
5/6/2013	0.00 / 0.00%	29.50	29.90	29.50	29.70	29.70	6.25	30,790
5/3/2013	+0.40 / +1.37%	29.90	29.90	29.20	29.70	29.70	6.25	4,630
5/2/2013	-0.20 / -0.68%	31.00	31.00	29.30	29.30	29.30	6.16	3,240
4/26/2013	-0.50 / -1.67%	30.00	30.00	29.50	29.50	29.50	6.20	6,390
4/25/2013	-0.10 / -0.33%	31.50	31.50	30.00	30.00	30.00	6.31	6,930
4/24/2013	-0.10 / -0.33%	30.30	30.90	30.10	30.10	30.10	6.33	16,190
4/23/2013	-0.10 / -0.33%	30.80	30.80	30.20	30.20	30.20	6.35	31,350
4/22/2013	0.00 / 0.00%	30.30	30.50	30.00	30.30	30.30	6.37	22,450
4/18/2013	-0.70 / -2.26%	30.60	30.80	30.30	30.30	30.30	6.37	50,000
4/17/2013	+0.20 / +0.65%	31.40	31.40	30.60	31.00	31.00	6.52	11,480
4/16/2013	-0.60 / -1.91%	31.00	31.00	30.50	30.80	30.80	6.48	48,900
4/15/2013	-0.20 / -0.63%	31.00	31.80	31.00	31.40	31.40	6.60	35,020
4/12/2013	-0.70 / -2.17%	32.00	32.30	31.50	31.60	31.60	6.65	52,190
4/11/2013	+0.70 / +2.22%	31.30	32.30	31.30	32.30	32.30	6.79	45,200
4/10/2013	+0.10 / +0.32%	31.90	32.40	31.40	31.60	31.60	6.65	68,750
4/9/2013	-0.50 / -1.56%	31.50	32.00	31.10	31.50	31.50	6.62	183,690

<<Previous 30 days Next 30 days>>

PGD News

13/11	PGD: BOD resolution dated November 12, 2024
04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
CNG	147,700	30.70	-2.85%
GAS	774,000	68.60	-0.58%
HFC	0	6.50	0.00%
MTG	1,000	8.00	14.29%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGC	127,800	14.85	-1.66%
PGS	200	31.00	0.00%