Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2016	+0.20 / +0.43%	46.50	46.80	46.30	46.70	46.66	24.16	722,580
5/20/2016	0.00 / 0.00%	46.90	46.90	46.20	46.50	46.51	24.06	1,362,470
5/19/2016	-0.50 / -1.06%	47.00	47.00	44.50	46.50	46.65	24.06	1,484,150
5/18/2016	+0.50 / +1.08%	46.50	47.00	46.30	47.00	46.70	24.32	1,418,100
5/17/2016	-0.30 / -0.64%	46.60	46.70	46.50	46.50	46.63	24.06	1,207,540
5/16/2016	-1.10 / -2.30%	47.00	47.00	46.80	46.80	46.89	24.21	1,450,970
5/13/2016	+0.90 / +1.91%	46.60	47.90	46.60	47.90	47.11	24.78	604,480
5/12/2016	+0.10 / +0.21%	47.00	47.50	46.00	47.00	46.90	24.32	543,460
5/11/2016	+0.10 / +0.21%	47.50	47.50	45.60	46.90	46.77	24.26	801,760
5/10/2016	-1.00 / -2.09%	44.50	47.00	44.50	46.80	45.11	24.21	206,390
5/9/2016	+0.90 / +1.92%	44.20	47.90	44.20	47.80	45.65	24.73	570,210
5/6/2016	-1.10 / -2.29%	47.50	47.50	46.90	46.90	47.25	24.26	627,340
5/5/2016	+0.10 / +0.21%	47.50	48.50	47.50	48.00	47.94	24.83	513,640
5/4/2016	0.00 / 0.00%	45.00	48.00	45.00	47.90	47.80	24.78	700,390
4/29/2016	+3.10 / +6.92%	44.40	47.90	44.30	47.90	45.91	24.78	181,340
4/28/2016	+0.40 / +0.90%	44.50	45.00	44.10	44.80	44.64	23.18	463,640
4/27/2016	+0.10 / +0.23%	44.10	44.50	44.10	44.40	44.36	22.97	625,500
4/26/2016	+0.30 / +0.68%	44.10	44.40	44.00	44.30	44.20	22.92	606,990
4/25/2016	0.00 / 0.00%	44.00	44.50	43.80	44.00	44.18	22.76	723,870
4/22/2016	+0.50 / +1.15%	43.50	44.10	43.50	44.00	43.92	22.76	911,330
4/21/2016	+0.60 / +1.40%	42.90	43.50	42.90	43.50	43.37	22.50	662,420
4/20/2016	+0.10 / +0.23%	42.80	43.40	42.50	42.90	43.28	22.19	730,980
4/19/2016	-1.20 / -2.73%	44.50	44.50	42.50	42.80	44.18	22.14	445,170
4/15/2016	+0.30 / +0.69%	44.00	44.40	43.90	44.00	44.10	22.76	524,540
4/14/2016	+0.90 / +2.10%	42.50	43.90	42.50	43.70	43.55	22.61	556,230
4/13/2016	-2.20 / -4.89%	41.90	44.00	41.90	42.80	43.13	22.14	539,980
4/12/2016	+1.70 / +3.93%	42.50	45.00	42.50	45.00	43.31	23.28	443,870
4/11/2016	+1.30 / +3.10%	42.00	43.50	42.00	43.30	42.82	22.40	637,040
4/8/2016	+1.50 / +3.70%	40.00	42.00	40.00	42.00	41.33	21.73	474,200
4/7/2016	+0.60 / +1.50%	40.00	40.50	39.90	40.50	40.12	20.95	427,350

<<Previous 30 days Next 30 days>>

PGD News

04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel
23/10	PGD: 2024 EGM resolution

More News

Related Companies

	Volume	Price	Change
ASP	221,600	4.22	5.24%
CNG	115,700	31.90	-0.78%
GAS	428,800	70.00	-0.14%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	1,200	6.30	6.78%
PEG	1,300	7.40	13.85%
PGC	42,700	14.85	0.34%
PGS	4,200	33.00	-0.30%