Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2022	-0.35 / -1.11%	31.60	31.60	31.10	31.20	31.43	23.33	14,900
5/19/2022	+0.15 / +0.48%	30.00	31.95	30.00	31.55	31.00	23.59	13,700
5/18/2022	0.00 / 0.00%	32.00	32.20	31.40	31.40	31.67	23.48	7,600
5/17/2022	+0.80 / +2.61%	30.60	31.40	30.60	31.40	31.02	23.48	11,100
5/16/2022	+0.10 / +0.33%	31.50	31.50	30.60	30.60	30.85	22.88	6,900
5/13/2022	-1.00 / -3.17%	31.50	31.50	30.00	30.50	30.73	22.80	15,500
5/12/2022	-1.50 / -4.55%	33.00	33.00	31.50	31.50	32.30	23.55	1,300
5/11/2022	0.00 / 0.00%	33.00	34.90	32.60	33.00	33.04	24.67	2,800
5/10/2022	+0.90 / +2.80%	32.50	33.00	32.50	33.00	32.78	24.67	5,000
5/9/2022	-2.30 / -6.69%	33.15	33.95	32.10	32.10	32.52	24.00	8,400
5/6/2022	-0.40 / -1.15%	35.00	35.00	34.40	34.40	34.87	25.72	17,800
5/5/2022	+0.40 / +1.16%	34.40	34.80	34.40	34.80	34.49	26.02	1,400
5/4/2022	-0.40 / -1.15%	35.70	35.70	34.35	34.40	34.47	25.72	6,900
4/29/2022	+1.20 / +3.57%	33.75	35.10	33.70	34.80	34.51	26.02	8,000
4/28/2022	-0.20 / -0.59%	33.70	33.80	33.50	33.60	33.77	25.12	3,400
4/27/2022	+0.80 / +2.42%	33.00	33.80	33.00	33.80	33.25	25.27	1,600
4/26/2022	+0.90 / +2.80%	30.50	33.00	30.00	33.00	31.49	24.67	5,900
4/25/2022	-1.40 / -4.18%	33.45	34.00	32.10	32.10	32.60	24.00	24,200
4/22/2022	-2.45 / -6.82%	35.95	35.95	33.45	33.50	33.60	25.05	64,000
4/21/2022	+0.65 / +1.84%	34.10	36.00	34.10	35.95	34.30	26.88	8,300
4/20/2022	-2.40 / -6.37%	37.90	37.90	35.30	35.30	36.70	26.39	30,300
4/19/2022	+2.45 / +6.95%	36.05	37.70	36.05	37.70	37.61	28.19	91,400
4/18/2022	+0.25 / +0.71%	35.50	35.90	35.20	35.25	35.54	26.35	34,300
4/15/2022	0.00 / 0.00%	35.00	35.80	35.00	35.00	35.20	26.17	15,200
4/14/2022	+1.75 / +5.26%	34.20	35.50	34.20	35.00	35.07	26.17	34,900
4/13/2022	-0.55 / -1.63%	33.80	33.90	33.25	33.25	33.56	24.86	9,600
4/12/2022	-0.40 / -1.17%	34.20	34.50	33.80	33.80	33.93	25.27	6,100
4/8/2022	-0.60 / -1.72%	34.80	34.80	34.00	34.20	34.49	25.57	10,000
4/7/2022	+0.65 / +1.90%	34.80	35.20	34.75	34.80	34.92	26.02	50,800
4/6/2022	+0.05 / +0.15%	34.45	35.00	34.10	34.15	34.51	25.53	23,700

<<Previous 30 days Next 30 days>>

PGD News

30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel
23/10	PGD: 2024 EGM resolution
23/10	PGD: Supplement the materials of the 2nd EGM in 2024 via the website

More News

Related Companies

	Volume	Price	Change
ASP	46,900	4.13	-0.24%
CNG	53,500	31.85	-0.47%
GAS	427,300	70.20	-0.43%
HFC	0	9.90	0.00%
MTG	0	7.00	0.00%
PCG	0	5.50	0.00%
PEG	0	6.50	0.00%
PGC	25,600	14.80	0.68%
PGS	100	32.00	-1.54%