Closing price on 5/2/2024
|
|
Open |
35.70 |
High |
35.95 |
Low |
35.00 |
Volume |
4,400 |
Split-adjusted Price |
34.36 |
|
|
PGD Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/2/2024
|
+1.35 / +3.90%
|
35.70
|
35.95
|
35.00
|
35.95
|
35.48
|
34.36
|
4,400
|
|
4/26/2024
|
0.00 / 0.00%
|
34.60
|
34.60
|
34.60
|
34.60
|
34.60
|
33.07
|
0
|
|
4/25/2024
|
-0.30 / -0.86%
|
34.30
|
34.60
|
34.30
|
34.60
|
34.40
|
33.07
|
300
|
|
4/24/2024
|
-0.05 / -0.14%
|
34.95
|
35.00
|
34.90
|
34.90
|
34.94
|
33.36
|
3,800
|
|
4/23/2024
|
-1.45 / -3.98%
|
36.30
|
36.30
|
34.95
|
34.95
|
35.51
|
33.41
|
4,500
|
|
4/22/2024
|
+1.80 / +5.20%
|
36.00
|
36.40
|
35.95
|
36.40
|
36.15
|
34.79
|
2,600
|
|
4/19/2024
|
-2.60 / -6.99%
|
37.20
|
37.20
|
34.60
|
34.60
|
34.74
|
33.07
|
28,900
|
|
4/17/2024
|
-0.05 / -0.13%
|
35.15
|
37.20
|
35.15
|
37.20
|
35.28
|
35.56
|
8,000
|
|
4/16/2024
|
0.00 / 0.00%
|
37.20
|
37.25
|
37.20
|
37.25
|
37.23
|
35.61
|
200
|
|
4/15/2024
|
0.00 / 0.00%
|
37.25
|
37.25
|
37.25
|
37.25
|
37.25
|
35.61
|
0
|
|
4/12/2024
|
-0.30 / -0.80%
|
37.30
|
37.30
|
37.25
|
37.25
|
37.26
|
35.61
|
500
|
|
4/11/2024
|
-0.05 / -0.13%
|
37.70
|
37.70
|
37.55
|
37.55
|
37.58
|
35.89
|
500
|
|
4/10/2024
|
0.00 / 0.00%
|
37.60
|
37.60
|
37.60
|
37.60
|
37.60
|
35.94
|
0
|
|
4/9/2024
|
-0.30 / -0.79%
|
37.60
|
37.60
|
37.60
|
37.60
|
37.60
|
35.94
|
500
|
|
4/8/2024
|
-0.60 / -1.56%
|
37.90
|
37.90
|
37.90
|
37.90
|
37.90
|
36.23
|
100
|
|
4/5/2024
|
+0.90 / +2.39%
|
37.45
|
38.50
|
37.40
|
38.50
|
37.97
|
36.80
|
2,700
|
|
4/4/2024
|
-0.20 / -0.53%
|
37.60
|
37.60
|
37.60
|
37.60
|
37.60
|
35.94
|
200
|
|
4/3/2024
|
-0.10 / -0.26%
|
37.80
|
37.80
|
37.80
|
37.80
|
37.80
|
36.13
|
100
|
|
4/2/2024
|
+0.90 / +2.43%
|
37.00
|
37.90
|
35.00
|
37.90
|
35.99
|
36.23
|
800
|
|
4/1/2024
|
-0.90 / -2.37%
|
37.85
|
37.85
|
37.00
|
37.00
|
37.28
|
35.37
|
300
|
|
3/29/2024
|
-0.10 / -0.26%
|
36.50
|
37.90
|
36.50
|
37.90
|
37.55
|
36.23
|
400
|
|
3/28/2024
|
+1.35 / +3.68%
|
36.75
|
38.00
|
36.75
|
38.00
|
36.96
|
36.32
|
1,200
|
|
3/27/2024
|
0.00 / 0.00%
|
36.65
|
39.00
|
36.65
|
36.65
|
38.73
|
35.03
|
8,300
|
|
3/26/2024
|
0.00 / 0.00%
|
36.65
|
36.65
|
36.65
|
36.65
|
36.65
|
35.03
|
0
|
|
3/25/2024
|
-1.05 / -2.79%
|
37.00
|
37.00
|
36.60
|
36.65
|
36.70
|
35.03
|
6,800
|
|
3/22/2024
|
+0.80 / +2.17%
|
37.20
|
37.70
|
37.20
|
37.70
|
37.28
|
36.04
|
2,200
|
|
3/21/2024
|
-1.00 / -2.64%
|
37.50
|
37.50
|
36.70
|
36.90
|
37.01
|
35.27
|
8,700
|
|
3/20/2024
|
-0.50 / -1.30%
|
36.80
|
37.90
|
36.80
|
37.90
|
36.98
|
36.23
|
1,200
|
|
3/19/2024
|
+1.90 / +5.21%
|
38.90
|
38.90
|
33.95
|
38.40
|
35.08
|
36.71
|
10,200
|
|
3/18/2024
|
-2.40 / -6.17%
|
37.15
|
37.20
|
36.45
|
36.50
|
36.85
|
34.89
|
11,600
|
|
|