Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/2/2013	-0.20 / -0.68%	31.00	31.00	29.30	29.30	29.30	6.16	3,240
4/26/2013	-0.50 / -1.67%	30.00	30.00	29.50	29.50	29.50	6.20	6,390
4/25/2013	-0.10 / -0.33%	31.50	31.50	30.00	30.00	30.00	6.31	6,930
4/24/2013	-0.10 / -0.33%	30.30	30.90	30.10	30.10	30.10	6.33	16,190
4/23/2013	-0.10 / -0.33%	30.80	30.80	30.20	30.20	30.20	6.35	31,350
4/22/2013	0.00 / 0.00%	30.30	30.50	30.00	30.30	30.30	6.37	22,450
4/18/2013	-0.70 / -2.26%	30.60	30.80	30.30	30.30	30.30	6.37	50,000
4/17/2013	+0.20 / +0.65%	31.40	31.40	30.60	31.00	31.00	6.52	11,480
4/16/2013	-0.60 / -1.91%	31.00	31.00	30.50	30.80	30.80	6.48	48,900
4/15/2013	-0.20 / -0.63%	31.00	31.80	31.00	31.40	31.40	6.60	35,020
4/12/2013	-0.70 / -2.17%	32.00	32.30	31.50	31.60	31.60	6.65	52,190
4/11/2013	+0.70 / +2.22%	31.30	32.30	31.30	32.30	32.30	6.79	45,200
4/10/2013	+0.10 / +0.32%	31.90	32.40	31.40	31.60	31.60	6.65	68,750
4/9/2013	-0.50 / -1.56%	31.50	32.00	31.10	31.50	31.50	6.62	183,690
4/8/2013	-0.50 / -1.54%	31.50	32.10	31.30	32.00	32.00	6.73	80,650
4/5/2013	0.00 / 0.00%	32.50	32.50	32.00	32.50	32.50	6.83	4,940
4/4/2013	+1.40 / +4.50%	33.00	33.00	31.10	32.50	32.50	6.83	11,630
4/3/2013	-1.90 / -5.76%	32.80	33.50	31.10	31.10	31.10	6.54	45,980
4/2/2013	+0.40 / +1.23%	32.80	33.00	32.80	33.00	33.00	6.94	10,510
4/1/2013	+1.10 / +3.49%	31.50	32.60	31.50	32.60	32.60	6.86	350
3/29/2013	-0.50 / -1.56%	33.80	33.80	31.00	31.50	31.50	6.62	8,450
3/28/2013	+0.60 / +1.91%	33.00	33.00	32.00	32.00	32.00	6.73	410
3/27/2013	-2.10 / -6.27%	33.00	33.50	31.40	31.40	31.40	6.60	8,840
3/26/2013	-0.20 / -0.59%	33.50	33.70	33.40	33.50	33.50	7.04	8,550
3/25/2013	+0.70 / +2.12%	32.10	33.70	31.90	33.70	33.70	7.09	15,010
3/22/2013	-0.90 / -2.65%	34.00	34.00	33.00	33.00	33.00	6.94	41,260
3/21/2013	+0.40 / +1.19%	33.60	34.10	33.50	33.90	33.90	7.13	85,660
3/20/2013	+1.10 / +3.40%	32.40	33.90	32.40	33.50	33.50	7.04	76,980
3/19/2013	+0.90 / +2.86%	31.00	32.60	31.00	32.40	32.40	6.81	58,950
3/18/2013	+1.00 / +3.28%	31.70	31.70	30.70	31.50	31.50	6.62	2,880

<<Previous 30 days Next 30 days>>

PGD News

13/11	PGD: BOD resolution dated November 12, 2024
04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
CNG	147,700	30.70	-2.85%
GAS	774,000	68.60	-0.58%
HFC	0	6.50	0.00%
MTG	1,000	8.00	14.29%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGC	127,800	14.85	-1.66%
PGS	200	31.00	0.00%