Closing price on 5/16/2024
|
|
Open |
36.00 |
High |
36.45 |
Low |
36.00 |
Volume |
500 |
Split-adjusted Price |
34.84 |
|
|
PGD Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/16/2024
|
-0.45 / -1.22%
|
36.00
|
36.45
|
36.00
|
36.45
|
36.15
|
34.84
|
500
|
|
5/15/2024
|
+1.05 / +2.93%
|
35.80
|
36.90
|
35.80
|
36.90
|
36.34
|
35.27
|
1,500
|
|
5/14/2024
|
-0.65 / -1.78%
|
36.05
|
36.05
|
35.85
|
35.85
|
35.87
|
34.27
|
1,100
|
|
5/13/2024
|
+1.45 / +4.14%
|
36.30
|
36.50
|
36.30
|
36.50
|
36.40
|
34.89
|
1,000
|
|
5/10/2024
|
-1.80 / -4.88%
|
34.90
|
35.10
|
34.90
|
35.05
|
35.04
|
33.50
|
7,400
|
|
5/9/2024
|
-0.45 / -1.21%
|
36.90
|
36.90
|
36.80
|
36.85
|
36.85
|
35.22
|
700
|
|
5/8/2024
|
+1.30 / +3.61%
|
36.00
|
37.30
|
36.00
|
37.30
|
36.48
|
35.65
|
2,700
|
|
5/7/2024
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
34.41
|
200
|
|
5/6/2024
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
34.41
|
400
|
|
5/3/2024
|
+0.05 / +0.14%
|
35.95
|
36.00
|
35.95
|
36.00
|
35.98
|
34.41
|
300
|
|
5/2/2024
|
+1.35 / +3.90%
|
35.70
|
35.95
|
35.00
|
35.95
|
35.48
|
34.36
|
4,400
|
|
4/26/2024
|
0.00 / 0.00%
|
34.60
|
34.60
|
34.60
|
34.60
|
34.60
|
33.07
|
0
|
|
4/25/2024
|
-0.30 / -0.86%
|
34.30
|
34.60
|
34.30
|
34.60
|
34.40
|
33.07
|
300
|
|
4/24/2024
|
-0.05 / -0.14%
|
34.95
|
35.00
|
34.90
|
34.90
|
34.94
|
33.36
|
3,800
|
|
4/23/2024
|
-1.45 / -3.98%
|
36.30
|
36.30
|
34.95
|
34.95
|
35.51
|
33.41
|
4,500
|
|
4/22/2024
|
+1.80 / +5.20%
|
36.00
|
36.40
|
35.95
|
36.40
|
36.15
|
34.79
|
2,600
|
|
4/19/2024
|
-2.60 / -6.99%
|
37.20
|
37.20
|
34.60
|
34.60
|
34.74
|
33.07
|
28,900
|
|
4/17/2024
|
-0.05 / -0.13%
|
35.15
|
37.20
|
35.15
|
37.20
|
35.28
|
35.56
|
8,000
|
|
4/16/2024
|
0.00 / 0.00%
|
37.20
|
37.25
|
37.20
|
37.25
|
37.23
|
35.61
|
200
|
|
4/15/2024
|
0.00 / 0.00%
|
37.25
|
37.25
|
37.25
|
37.25
|
37.25
|
35.61
|
0
|
|
4/12/2024
|
-0.30 / -0.80%
|
37.30
|
37.30
|
37.25
|
37.25
|
37.26
|
35.61
|
500
|
|
4/11/2024
|
-0.05 / -0.13%
|
37.70
|
37.70
|
37.55
|
37.55
|
37.58
|
35.89
|
500
|
|
4/10/2024
|
0.00 / 0.00%
|
37.60
|
37.60
|
37.60
|
37.60
|
37.60
|
35.94
|
0
|
|
4/9/2024
|
-0.30 / -0.79%
|
37.60
|
37.60
|
37.60
|
37.60
|
37.60
|
35.94
|
500
|
|
4/8/2024
|
-0.60 / -1.56%
|
37.90
|
37.90
|
37.90
|
37.90
|
37.90
|
36.23
|
100
|
|
4/5/2024
|
+0.90 / +2.39%
|
37.45
|
38.50
|
37.40
|
38.50
|
37.97
|
36.80
|
2,700
|
|
4/4/2024
|
-0.20 / -0.53%
|
37.60
|
37.60
|
37.60
|
37.60
|
37.60
|
35.94
|
200
|
|
4/3/2024
|
-0.10 / -0.26%
|
37.80
|
37.80
|
37.80
|
37.80
|
37.80
|
36.13
|
100
|
|
4/2/2024
|
+0.90 / +2.43%
|
37.00
|
37.90
|
35.00
|
37.90
|
35.99
|
36.23
|
800
|
|
4/1/2024
|
-0.90 / -2.37%
|
37.85
|
37.85
|
37.00
|
37.00
|
37.28
|
35.37
|
300
|
|
|