Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2017	0.00 / 0.00%	42.05	45.00	42.00	45.00	44.79	24.82	50,860
5/12/2017	-0.70 / -1.53%	45.30	45.40	43.00	45.00	45.30	24.82	104,890
5/11/2017	0.00 / 0.00%	45.70	45.70	45.70	45.70	45.70	25.21	0
5/10/2017	-0.10 / -0.22%	44.10	45.70	44.10	45.70	45.65	25.21	61,610
5/9/2017	+0.30 / +0.66%	46.00	46.50	44.40	45.80	45.74	25.26	63,340
5/8/2017	-0.45 / -0.98%	45.50	45.50	43.50	45.50	45.48	25.10	52,810
5/5/2017	+0.45 / +0.99%	45.50	46.00	45.00	45.95	45.68	25.35	237,490
5/4/2017	-0.50 / -1.09%	46.00	46.00	45.40	45.50	45.41	25.10	20,290
5/3/2017	+1.00 / +2.22%	44.40	46.00	44.40	46.00	45.43	25.37	231,570
4/28/2017	-0.80 / -1.75%	45.00	45.70	45.00	45.00	45.01	24.82	1,160
4/27/2017	+0.60 / +1.33%	45.30	46.00	43.00	45.80	45.06	25.26	286,100
4/26/2017	+0.20 / +0.44%	45.00	45.50	44.50	45.20	45.14	24.93	284,700
4/25/2017	+0.80 / +1.81%	42.60	45.30	42.60	45.00	44.78	24.82	156,130
4/24/2017	+0.30 / +0.68%	44.50	44.50	43.00	44.20	43.88	23.39	53,530
4/21/2017	+0.40 / +0.92%	45.00	45.00	42.50	43.90	42.56	23.23	19,150
4/20/2017	0.00 / 0.00%	45.80	45.80	42.80	43.50	43.47	23.02	12,330
4/19/2017	+1.70 / +4.07%	42.25	43.50	42.25	43.50	43.09	23.02	69,110
4/18/2017	+0.80 / +1.95%	41.50	42.00	41.00	41.80	41.70	22.12	12,470
4/17/2017	+0.30 / +0.74%	41.20	41.50	40.00	41.00	40.77	21.70	51,610
4/14/2017	-0.10 / -0.25%	38.05	41.00	38.05	40.70	40.08	21.54	12,400
4/13/2017	+0.50 / +1.24%	40.35	40.90	40.35	40.80	40.45	21.59	49,520
4/12/2017	+0.85 / +2.15%	39.10	40.40	39.10	40.30	39.65	21.33	42,270
4/11/2017	+0.75 / +1.94%	38.50	40.90	38.50	39.45	39.03	20.88	35,640
4/10/2017	0.00 / 0.00%	36.10	39.65	36.10	38.70	38.50	20.48	9,170
4/7/2017	0.00 / 0.00%	38.15	39.00	38.10	38.70	38.48	20.48	86,150
4/5/2017	-0.20 / -0.51%	38.70	39.10	38.50	38.70	38.58	20.48	10,030
4/4/2017	0.00 / 0.00%	38.80	38.90	38.80	38.90	38.85	20.58	400
4/3/2017	-0.10 / -0.26%	39.15	39.35	38.00	38.90	38.99	20.58	69,040
3/31/2017	+0.50 / +1.30%	39.35	39.35	38.20	39.00	39.08	20.64	62,180
3/30/2017	-0.75 / -1.91%	38.05	39.00	38.00	38.50	38.29	20.37	4,100

<<Previous 30 days Next 30 days>>

PGD News

04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel
23/10	PGD: 2024 EGM resolution

More News

Related Companies

	Volume	Price	Change
ASP	165,100	4.20	4.74%
CNG	48,500	31.80	-1.09%
GAS	76,800	70.40	0.43%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	1,100	6.30	6.78%
PEG	200	5.60	-13.85%
PGC	17,900	14.70	-0.68%
PGS	3,700	31.00	-6.34%