Friday, November 1, 2024 6:36:24 AM - Markets closed
VN-INDEX 1,264.48 +5.85/+0.46%
HNX-INDEX 226.36 +0.48/+0.21%
UPCOM-INDEX 92.38 -0.08/-0.09%
PetroVietnam Low Pressure Gas Distribution Joint Stock Company (PGD : HOSE)
Utilities : Gas Distribution
32.25 -0.35/-1.07%
3:05:02 PM
Closing price on 5/14/2024
35.85 -0.65/-1.78%
Open 36.05
High 36.05
Low 35.85
Volume 1,100
Split-adjusted Price 34.27

Create Alert at: 30 34 36 ...
PGD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/14/2024 -0.65 / -1.78% 36.05 36.05 35.85 35.85 35.87 34.27 1,100
5/13/2024 +1.45 / +4.14% 36.30 36.50 36.30 36.50 36.40 34.89 1,000
5/10/2024 -1.80 / -4.88% 34.90 35.10 34.90 35.05 35.04 33.50 7,400
5/9/2024 -0.45 / -1.21% 36.90 36.90 36.80 36.85 36.85 35.22 700
5/8/2024 +1.30 / +3.61% 36.00 37.30 36.00 37.30 36.48 35.65 2,700
5/7/2024 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 34.41 200
5/6/2024 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 34.41 400
5/3/2024 +0.05 / +0.14% 35.95 36.00 35.95 36.00 35.98 34.41 300
5/2/2024 +1.35 / +3.90% 35.70 35.95 35.00 35.95 35.48 34.36 4,400
4/26/2024 0.00 / 0.00% 34.60 34.60 34.60 34.60 34.60 33.07 0
4/25/2024 -0.30 / -0.86% 34.30 34.60 34.30 34.60 34.40 33.07 300
4/24/2024 -0.05 / -0.14% 34.95 35.00 34.90 34.90 34.94 33.36 3,800
4/23/2024 -1.45 / -3.98% 36.30 36.30 34.95 34.95 35.51 33.41 4,500
4/22/2024 +1.80 / +5.20% 36.00 36.40 35.95 36.40 36.15 34.79 2,600
4/19/2024 -2.60 / -6.99% 37.20 37.20 34.60 34.60 34.74 33.07 28,900
4/17/2024 -0.05 / -0.13% 35.15 37.20 35.15 37.20 35.28 35.56 8,000
4/16/2024 0.00 / 0.00% 37.20 37.25 37.20 37.25 37.23 35.61 200
4/15/2024 0.00 / 0.00% 37.25 37.25 37.25 37.25 37.25 35.61 0
4/12/2024 -0.30 / -0.80% 37.30 37.30 37.25 37.25 37.26 35.61 500
4/11/2024 -0.05 / -0.13% 37.70 37.70 37.55 37.55 37.58 35.89 500
4/10/2024 0.00 / 0.00% 37.60 37.60 37.60 37.60 37.60 35.94 0
4/9/2024 -0.30 / -0.79% 37.60 37.60 37.60 37.60 37.60 35.94 500
4/8/2024 -0.60 / -1.56% 37.90 37.90 37.90 37.90 37.90 36.23 100
4/5/2024 +0.90 / +2.39% 37.45 38.50 37.40 38.50 37.97 36.80 2,700
4/4/2024 -0.20 / -0.53% 37.60 37.60 37.60 37.60 37.60 35.94 200
4/3/2024 -0.10 / -0.26% 37.80 37.80 37.80 37.80 37.80 36.13 100
4/2/2024 +0.90 / +2.43% 37.00 37.90 35.00 37.90 35.99 36.23 800
4/1/2024 -0.90 / -2.37% 37.85 37.85 37.00 37.00 37.28 35.37 300
3/29/2024 -0.10 / -0.26% 36.50 37.90 36.50 37.90 37.55 36.23 400
3/28/2024 +1.35 / +3.68% 36.75 38.00 36.75 38.00 36.96 36.32 1,200
PGD News
30/10 PGD: Change in the 15th Business Registration Certificate
29/10 PGD: Change in Personnel
23/10 PGD: Change in personnel
23/10 PGD: 2024 EGM resolution
23/10 PGD: Supplement the materials of the 2nd EGM in 2024 via the website
Related Companies
Volume Price Change
ASP  69,100 4.14 0.00%
CNG  74,300 32.00 0.00%
GAS  620,200 70.50 -0.14%
HFC  0 9.90 0.00%
MTG  0 7.00 0.00%
PCG  300 5.50 0.00%
PEG  0 6.50 0.00%
PGC  81,100 14.70 2.08%
PGS  500 32.50 -1.22%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,264.48 +5.85/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.