Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2014	-1.10 / -2.72%	40.00	40.00	37.70	39.40	39.40	9.47	230,950
5/9/2014	+0.60 / +1.50%	39.90	41.00	39.50	40.50	40.50	9.73	19,470
5/8/2014	-2.90 / -6.78%	41.50	42.00	39.90	39.90	39.90	9.59	174,010
5/7/2014	-0.20 / -0.47%	43.30	43.90	42.00	42.80	42.80	10.28	39,920
5/6/2014	-1.80 / -4.02%	43.10	44.60	42.00	43.00	43.00	10.33	31,400
5/5/2014	-0.10 / -0.22%	44.90	46.30	43.60	44.80	44.80	10.76	69,190
4/29/2014	-0.50 / -1.10%	45.40	45.40	43.60	44.90	44.90	10.79	41,650
4/28/2014	+0.90 / +2.02%	45.00	46.00	44.00	45.40	45.40	10.91	27,110
4/25/2014	+0.50 / +1.14%	44.00	44.90	44.00	44.50	44.50	10.69	71,920
4/24/2014	0.00 / 0.00%	44.00	44.20	43.50	44.00	44.00	10.57	26,180
4/23/2014	0.00 / 0.00%	44.00	44.00	43.60	44.00	44.00	10.57	25,610
4/22/2014	0.00 / 0.00%	44.00	44.00	43.20	44.00	44.00	10.57	4,430
4/21/2014	-0.50 / -1.12%	44.40	45.00	44.00	44.00	44.00	10.57	123,130
4/18/2014	-0.50 / -1.11%	43.50	44.50	43.20	44.50	44.50	10.69	4,300
4/17/2014	+0.20 / +0.45%	45.00	45.10	43.10	45.00	45.00	10.81	42,020
4/16/2014	-0.50 / -1.10%	45.00	45.20	43.80	44.80	44.80	10.76	18,650
4/15/2014	-0.70 / -1.52%	45.80	45.80	44.50	45.30	45.30	10.88	63,880
4/14/2014	-0.30 / -0.65%	45.00	46.50	45.00	46.00	46.00	11.05	19,590
4/11/2014	-0.50 / -1.07%	46.50	46.50	45.50	46.30	46.30	11.13	39,020
4/10/2014	+1.80 / +4.00%	45.20	47.00	45.20	46.80	46.80	11.25	197,540
4/8/2014	-0.50 / -1.10%	45.90	45.90	45.00	45.00	45.00	10.81	30,200
4/7/2014	0.00 / 0.00%	45.70	45.70	45.00	45.50	45.50	10.93	13,670
4/4/2014	0.00 / 0.00%	45.50	45.60	45.00	45.50	45.50	10.93	58,590
4/3/2014	+0.60 / +1.34%	45.50	45.80	44.90	45.50	45.50	10.93	35,090
4/2/2014	-0.90 / -1.97%	45.80	45.80	44.90	44.90	44.90	10.79	91,760
4/1/2014	+0.80 / +1.78%	45.00	46.00	45.00	45.80	45.80	11.00	187,100
3/31/2014	+0.60 / +1.35%	45.00	45.50	44.80	45.00	45.00	10.81	147,360
3/28/2014	+0.90 / +2.07%	43.30	44.80	43.30	44.40	44.40	10.67	116,290
3/27/2014	0.00 / 0.00%	43.60	43.60	42.50	43.50	43.50	10.45	46,900
3/26/2014	+0.10 / +0.23%	43.90	44.00	43.00	43.50	43.50	10.45	109,190

<<Previous 30 days Next 30 days>>

PGD News

13/11	PGD: BOD resolution dated November 12, 2024
04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
CNG	147,700	30.70	-2.85%
GAS	774,000	68.60	-0.58%
HFC	0	6.50	0.00%
MTG	1,000	8.00	14.29%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGC	127,800	14.85	-1.66%
PGS	200	31.00	0.00%