|
Closing price on 4/9/2020
|
|
| Open |
32.50 |
| High |
33.10 |
| Low |
31.00 |
| Volume |
21,500 |
| Split-adjusted Price |
20.63 |
|
|
PGD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/9/2020
|
+1.05 / +3.39%
|
32.50
|
33.10
|
31.00
|
32.00
|
32.37
|
20.63
|
21,500
|
|
|
4/8/2020
|
+1.95 / +6.72%
|
30.95
|
31.00
|
29.05
|
30.95
|
30.86
|
19.95
|
11,600
|
|
|
4/7/2020
|
+1.20 / +4.32%
|
29.50
|
29.70
|
28.00
|
29.00
|
29.54
|
18.69
|
9,410
|
|
|
4/6/2020
|
+1.80 / +6.92%
|
27.50
|
27.80
|
27.50
|
27.80
|
27.59
|
17.92
|
5,110
|
|
|
4/3/2020
|
+1.20 / +4.84%
|
24.90
|
26.00
|
24.90
|
26.00
|
25.45
|
16.76
|
5,920
|
|
|
4/1/2020
|
+1.30 / +5.53%
|
23.50
|
24.90
|
23.50
|
24.80
|
24.41
|
15.99
|
3,810
|
|
|
3/31/2020
|
+0.50 / +2.17%
|
23.00
|
23.50
|
22.50
|
23.50
|
23.05
|
15.15
|
6,160
|
|
|
3/30/2020
|
-1.70 / -6.88%
|
24.70
|
24.70
|
23.00
|
23.00
|
23.09
|
14.83
|
19,010
|
|
|
3/27/2020
|
+1.20 / +5.11%
|
22.50
|
24.70
|
22.20
|
24.70
|
22.60
|
15.92
|
10,310
|
|
|
3/26/2020
|
+1.40 / +6.33%
|
23.50
|
23.50
|
22.10
|
23.50
|
22.40
|
15.15
|
6,830
|
|
|
3/25/2020
|
-1.60 / -6.75%
|
25.00
|
25.00
|
22.10
|
22.10
|
22.35
|
14.25
|
40,220
|
|
|
3/24/2020
|
-1.75 / -6.88%
|
26.75
|
26.80
|
23.70
|
23.70
|
24.31
|
15.28
|
4,730
|
|
|
3/23/2020
|
-1.90 / -6.95%
|
26.85
|
26.90
|
25.45
|
25.45
|
26.16
|
16.41
|
2,250
|
|
|
3/20/2020
|
-0.60 / -2.15%
|
26.70
|
27.90
|
26.00
|
27.35
|
26.46
|
17.63
|
3,250
|
|
|
3/19/2020
|
-0.05 / -0.18%
|
27.60
|
28.00
|
27.00
|
27.95
|
27.62
|
18.02
|
6,300
|
|
|
3/18/2020
|
-0.85 / -2.95%
|
28.85
|
28.85
|
28.00
|
28.00
|
28.76
|
18.05
|
5,180
|
|
|
3/17/2020
|
-2.15 / -6.94%
|
30.00
|
30.00
|
28.85
|
28.85
|
28.85
|
18.60
|
14,210
|
|
|
3/16/2020
|
0.00 / 0.00%
|
29.00
|
31.00
|
28.85
|
31.00
|
29.21
|
19.98
|
4,930
|
|
|
3/13/2020
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
19.98
|
0
|
|
|
3/12/2020
|
0.00 / 0.00%
|
31.00
|
31.00
|
30.00
|
31.00
|
30.00
|
19.98
|
500
|
|
|
3/11/2020
|
-1.90 / -5.78%
|
33.20
|
33.20
|
31.00
|
31.00
|
31.40
|
19.98
|
6,020
|
|
|
3/10/2020
|
-1.10 / -3.24%
|
31.65
|
34.80
|
31.65
|
32.90
|
34.15
|
21.21
|
820
|
|
|
3/9/2020
|
-0.85 / -2.44%
|
34.50
|
34.50
|
32.50
|
34.00
|
33.33
|
21.92
|
210
|
|
|
3/6/2020
|
+2.25 / +6.90%
|
32.80
|
34.85
|
32.60
|
34.85
|
32.88
|
22.47
|
5,110
|
|
|
3/5/2020
|
-1.90 / -5.51%
|
34.50
|
34.50
|
32.60
|
32.60
|
33.41
|
21.01
|
13,560
|
|
|
3/4/2020
|
0.00 / 0.00%
|
34.50
|
34.50
|
32.10
|
34.50
|
33.68
|
22.24
|
9,710
|
|
|
3/3/2020
|
-2.00 / -5.48%
|
36.50
|
36.50
|
34.50
|
34.50
|
35.94
|
22.24
|
2,810
|
|
|
3/2/2020
|
-0.25 / -0.68%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
23.53
|
20
|
|
|
2/28/2020
|
-2.65 / -6.73%
|
38.50
|
38.50
|
36.75
|
36.75
|
38.10
|
23.69
|
630
|
|
|
2/27/2020
|
0.00 / 0.00%
|
39.40
|
39.40
|
39.40
|
39.40
|
39.40
|
25.40
|
1,000
|
|
|