Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2016	-0.30 / -0.75%	39.90	40.00	39.50	39.70	39.78	20.54	503,670
4/1/2016	+0.30 / +0.76%	40.40	40.40	39.70	40.00	40.05	20.69	288,190
3/31/2016	+0.80 / +2.06%	39.30	40.20	39.30	39.70	39.86	20.54	422,370
3/30/2016	+0.90 / +2.37%	37.90	39.00	37.90	38.90	38.46	20.12	669,500
3/29/2016	-0.60 / -1.55%	38.90	39.00	38.00	38.00	38.79	19.66	218,510
3/28/2016	+0.80 / +2.12%	38.00	38.70	38.00	38.60	38.32	19.97	637,420
3/25/2016	+0.20 / +0.53%	38.00	38.00	37.70	37.80	37.87	19.56	510,980
3/24/2016	+1.50 / +4.16%	36.70	38.00	36.50	37.60	37.12	19.45	515,300
3/23/2016	+0.80 / +2.27%	35.60	36.40	35.60	36.10	35.89	18.68	266,040
3/22/2016	+0.30 / +0.86%	34.80	35.70	34.80	35.30	35.06	18.26	180,600
3/21/2016	-0.30 / -0.85%	35.00	35.30	34.80	35.00	34.92	18.11	125,510
3/18/2016	-0.50 / -1.40%	35.80	36.30	35.30	35.30	35.40	18.26	2,619,320
3/17/2016	+0.20 / +0.56%	35.70	35.80	35.40	35.80	35.68	18.52	108,270
3/16/2016	-0.10 / -0.28%	35.40	35.70	35.40	35.60	35.42	18.42	13,610
3/15/2016	0.00 / 0.00%	35.70	35.70	35.60	35.70	35.66	18.47	221,750
3/14/2016	+0.10 / +0.28%	35.60	35.70	35.50	35.70	35.65	18.47	196,910
3/11/2016	-0.10 / -0.28%	35.40	35.70	35.30	35.60	35.60	18.42	72,840
3/10/2016	+0.30 / +0.85%	35.60	35.70	35.40	35.70	35.55	18.47	232,010
3/9/2016	0.00 / 0.00%	35.40	35.50	35.20	35.40	35.41	18.31	130,610
3/8/2016	+0.20 / +0.57%	35.30	35.50	35.00	35.40	35.25	18.31	172,700
3/7/2016	-0.60 / -1.68%	35.70	35.70	35.20	35.20	35.34	18.21	336,230
3/4/2016	0.00 / 0.00%	35.70	36.50	35.50	35.80	35.82	18.52	380,040
3/3/2016	+2.10 / +6.23%	35.60	35.80	35.50	35.80	35.62	18.52	301,840
3/2/2016	-2.30 / -6.39%	36.00	36.00	33.70	33.70	35.54	17.43	589,060
3/1/2016	+0.20 / +0.56%	35.80	38.30	35.80	36.00	36.16	18.62	500,470
2/29/2016	+0.10 / +0.28%	35.70	35.80	35.60	35.80	35.69	18.52	449,310
2/26/2016	-0.10 / -0.28%	35.60	35.70	35.60	35.70	35.68	18.47	458,800
2/25/2016	0.00 / 0.00%	35.70	36.30	35.70	35.80	36.05	18.52	348,890
2/24/2016	0.00 / 0.00%	35.80	35.80	35.60	35.80	35.72	18.52	525,440
2/23/2016	0.00 / 0.00%	35.70	35.80	35.60	35.80	35.70	18.52	600,000

<<Previous 30 days Next 30 days>>

PGD News

04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel
23/10	PGD: 2024 EGM resolution

More News

Related Companies

	Volume	Price	Change
ASP	221,600	4.22	5.24%
CNG	115,700	31.90	-0.78%
GAS	428,800	70.00	-0.14%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	1,200	6.30	6.78%
PEG	1,300	7.40	13.85%
PGC	42,700	14.85	0.34%
PGS	4,200	33.00	-0.30%