Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2011	-0.50 / -1.43%	34.50	34.60	34.00	34.50	34.50	6.45	78,860
4/1/2011	-1.10 / -3.05%	35.00	35.00	35.00	35.00	35.00	6.54	5,020
3/31/2011	+1.60 / +4.64%	34.00	36.20	34.00	36.10	36.10	6.75	16,560
3/30/2011	-1.70 / -4.70%	35.50	35.90	34.40	34.50	34.50	6.45	286,160
3/29/2011	-1.90 / -4.99%	38.00	38.00	36.20	36.20	36.20	6.77	137,230
3/28/2011	+1.80 / +4.96%	37.00	38.10	35.60	38.10	38.10	7.12	132,160
3/25/2011	0.00 / 0.00%	36.50	36.80	35.30	36.30	36.30	6.78	12,030
3/24/2011	-0.70 / -1.89%	37.00	37.00	36.30	36.30	36.30	6.78	183,100
3/23/2011	0.00 / 0.00%	37.00	37.00	36.80	37.00	37.00	6.64	18,650
3/22/2011	0.00 / 0.00%	37.00	37.10	37.00	37.00	37.00	6.64	101,520
3/21/2011	-0.10 / -0.27%	36.60	37.80	36.60	37.00	37.00	6.64	35,170
3/18/2011	+0.60 / +1.64%	36.70	37.10	36.10	37.10	37.10	6.65	59,020
3/17/2011	0.00 / 0.00%	36.90	37.50	36.50	36.50	36.50	6.55	61,000
3/16/2011	-0.50 / -1.35%	36.00	37.00	36.00	36.50	36.50	6.55	10,180
3/15/2011	0.00 / 0.00%	37.00	37.00	36.90	37.00	37.00	6.64	5,750
3/14/2011	0.00 / 0.00%	37.00	37.80	37.00	37.00	37.00	6.64	148,680
3/11/2011	+0.60 / +1.65%	36.40	37.50	36.40	37.00	37.00	6.64	284,390
3/10/2011	0.00 / 0.00%	36.20	36.50	35.00	36.40	36.40	6.53	12,330
3/9/2011	+0.20 / +0.55%	35.00	36.40	34.50	36.40	36.40	6.53	1,530
3/8/2011	+1.20 / +3.43%	34.30	36.60	34.00	36.20	36.20	6.49	50,850
3/7/2011	+0.90 / +2.64%	35.80	35.80	33.80	35.00	35.00	6.28	63,920
3/4/2011	+0.10 / +0.29%	35.00	35.00	34.00	34.10	34.10	6.12	5,130
3/3/2011	0.00 / 0.00%	34.00	34.00	32.50	34.00	34.00	6.10	97,900
3/2/2011	-1.70 / -4.76%	36.00	36.00	34.00	34.00	34.00	6.10	152,830
3/1/2011	-0.30 / -0.83%	36.00	36.00	35.40	35.70	35.70	6.40	26,720
2/28/2011	0.00 / 0.00%	37.00	37.00	35.80	36.00	36.00	6.46	60,510
2/25/2011	0.00 / 0.00%	36.00	36.40	36.00	36.00	36.00	6.46	32,480
2/24/2011	-0.10 / -0.28%	36.10	36.10	35.60	36.00	36.00	6.46	67,260
2/23/2011	+0.10 / +0.28%	36.00	36.50	35.90	36.10	36.10	6.47	64,500
2/22/2011	+0.40 / +1.12%	35.60	36.00	34.40	36.00	36.00	6.46	50,850

<<Previous 30 days Next 30 days>>

PGD News

13/11	PGD: BOD resolution dated November 12, 2024
04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASP	11,700	4.10	0.24%
CNG	58,000	30.65	-0.16%
GAS	936,700	69.00	0.58%
HFC	0	6.50	0.00%
MTG	0	8.00	0.00%
PCG	900	6.80	-2.86%
PEG	100	5.00	13.64%
PGC	50,400	15.00	1.01%
PGS	5,100	32.50	4.84%