Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2015	+0.20 / +0.68%	29.50	29.70	29.30	29.50	29.55	9.62	110,050
4/22/2015	0.00 / 0.00%	29.50	29.50	29.00	29.30	29.37	9.56	120,020
4/21/2015	+0.60 / +2.09%	27.70	30.00	27.70	29.30	28.45	9.56	166,200
4/20/2015	-0.20 / -0.69%	29.00	29.10	28.70	28.70	28.84	9.36	41,890
4/17/2015	+0.50 / +1.76%	28.50	29.30	28.50	28.90	28.89	9.43	88,780
4/16/2015	+0.30 / +1.07%	28.50	28.50	28.30	28.40	28.43	9.26	31,630
4/15/2015	-0.20 / -0.71%	28.10	28.50	27.90	28.10	28.04	9.17	72,920
4/14/2015	+0.30 / +1.07%	28.00	28.50	28.00	28.30	28.15	9.23	7,460
4/13/2015	+0.10 / +0.36%	27.90	28.00	27.90	28.00	27.95	9.13	13,200
4/10/2015	+0.20 / +0.72%	28.00	28.00	27.90	27.90	27.95	9.10	4,210
4/9/2015	-0.80 / -2.81%	27.20	28.30	27.20	27.70	28.02	9.04	125,930
4/8/2015	+0.70 / +2.52%	27.90	28.50	27.90	28.50	28.20	9.30	1,050
4/7/2015	-0.10 / -0.36%	27.10	28.00	27.10	27.80	27.28	9.07	75,710
4/6/2015	-0.10 / -0.36%	27.70	27.90	27.50	27.90	27.62	9.10	4,670
4/3/2015	0.00 / 0.00%	27.90	28.00	27.40	28.00	27.50	9.13	5,600
4/2/2015	-0.50 / -1.75%	28.00	28.00	28.00	28.00	28.00	9.13	1,910
4/1/2015	+0.60 / +2.15%	28.50	28.50	28.50	28.50	28.50	9.30	1,010
3/31/2015	-0.10 / -0.36%	27.90	27.90	27.50	27.90	27.60	9.10	10,290
3/30/2015	0.00 / 0.00%	28.00	28.50	27.90	28.00	28.15	9.13	152,340
3/27/2015	-0.30 / -1.06%	28.30	29.00	28.00	28.00	28.60	9.13	71,160
3/26/2015	-0.30 / -1.05%	28.10	28.40	28.00	28.30	28.18	9.23	15,190
3/25/2015	+0.10 / +0.35%	28.50	28.60	28.00	28.60	28.43	9.33	29,620
3/24/2015	0.00 / 0.00%	28.50	28.70	28.40	28.50	28.58	9.30	31,590
3/23/2015	0.00 / 0.00%	28.60	28.80	28.30	28.50	28.64	9.30	324,480
3/20/2015	+0.20 / +0.71%	28.30	28.70	28.30	28.50	28.59	9.30	61,780
3/19/2015	0.00 / 0.00%	28.30	28.50	28.30	28.30	28.30	9.23	64,930
3/18/2015	-0.50 / -1.74%	28.80	28.80	28.30	28.30	28.30	9.23	164,420
3/17/2015	-1.20 / -4.00%	30.00	30.00	28.80	28.80	28.80	9.39	19,360
3/16/2015	+1.30 / +4.53%	28.70	30.50	28.20	30.00	30.00	9.79	339,130
3/13/2015	-0.20 / -0.69%	28.70	28.80	28.50	28.70	28.70	9.36	127,700

<<Previous 30 days Next 30 days>>

PGD News

13/11	PGD: BOD resolution dated November 12, 2024
04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
CNG	147,700	30.70	-2.85%
GAS	774,000	68.60	-0.58%
HFC	0	6.50	0.00%
MTG	1,000	8.00	14.29%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGC	127,800	14.85	-1.66%
PGS	200	31.00	0.00%