|
Closing price on 4/21/2020
|
|
| Open |
32.00 |
| High |
32.00 |
| Low |
29.40 |
| Volume |
8,930 |
| Split-adjusted Price |
18.95 |
|
|
PGD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/21/2020
|
-2.10 / -6.67%
|
32.00
|
32.00
|
29.40
|
29.40
|
30.12
|
18.95
|
8,930
|
|
|
4/20/2020
|
+0.80 / +2.61%
|
30.70
|
31.50
|
30.70
|
31.50
|
31.10
|
20.31
|
5,660
|
|
|
4/17/2020
|
+2.00 / +6.97%
|
28.70
|
30.70
|
28.70
|
30.70
|
29.51
|
19.79
|
2,880
|
|
|
4/16/2020
|
-1.30 / -4.33%
|
30.00
|
30.00
|
28.70
|
28.70
|
29.29
|
18.50
|
2,390
|
|
|
4/15/2020
|
-0.70 / -2.28%
|
30.50
|
30.60
|
28.60
|
30.00
|
29.02
|
19.34
|
7,030
|
|
|
4/14/2020
|
+0.20 / +0.66%
|
30.00
|
30.70
|
30.00
|
30.70
|
30.35
|
19.79
|
770
|
|
|
4/13/2020
|
-0.50 / -1.61%
|
30.00
|
30.50
|
29.00
|
30.50
|
29.43
|
19.66
|
3,500
|
|
|
4/10/2020
|
-1.00 / -3.13%
|
33.00
|
33.00
|
31.00
|
31.00
|
32.02
|
19.98
|
11,150
|
|
|
4/9/2020
|
+1.05 / +3.39%
|
32.50
|
33.10
|
31.00
|
32.00
|
32.37
|
20.63
|
21,500
|
|
|
4/8/2020
|
+1.95 / +6.72%
|
30.95
|
31.00
|
29.05
|
30.95
|
30.86
|
19.95
|
11,600
|
|
|
4/7/2020
|
+1.20 / +4.32%
|
29.50
|
29.70
|
28.00
|
29.00
|
29.54
|
18.69
|
9,410
|
|
|
4/6/2020
|
+1.80 / +6.92%
|
27.50
|
27.80
|
27.50
|
27.80
|
27.59
|
17.92
|
5,110
|
|
|
4/3/2020
|
+1.20 / +4.84%
|
24.90
|
26.00
|
24.90
|
26.00
|
25.45
|
16.76
|
5,920
|
|
|
4/1/2020
|
+1.30 / +5.53%
|
23.50
|
24.90
|
23.50
|
24.80
|
24.41
|
15.99
|
3,810
|
|
|
3/31/2020
|
+0.50 / +2.17%
|
23.00
|
23.50
|
22.50
|
23.50
|
23.05
|
15.15
|
6,160
|
|
|
3/30/2020
|
-1.70 / -6.88%
|
24.70
|
24.70
|
23.00
|
23.00
|
23.09
|
14.83
|
19,010
|
|
|
3/27/2020
|
+1.20 / +5.11%
|
22.50
|
24.70
|
22.20
|
24.70
|
22.60
|
15.92
|
10,310
|
|
|
3/26/2020
|
+1.40 / +6.33%
|
23.50
|
23.50
|
22.10
|
23.50
|
22.40
|
15.15
|
6,830
|
|
|
3/25/2020
|
-1.60 / -6.75%
|
25.00
|
25.00
|
22.10
|
22.10
|
22.35
|
14.25
|
40,220
|
|
|
3/24/2020
|
-1.75 / -6.88%
|
26.75
|
26.80
|
23.70
|
23.70
|
24.31
|
15.28
|
4,730
|
|
|
3/23/2020
|
-1.90 / -6.95%
|
26.85
|
26.90
|
25.45
|
25.45
|
26.16
|
16.41
|
2,250
|
|
|
3/20/2020
|
-0.60 / -2.15%
|
26.70
|
27.90
|
26.00
|
27.35
|
26.46
|
17.63
|
3,250
|
|
|
3/19/2020
|
-0.05 / -0.18%
|
27.60
|
28.00
|
27.00
|
27.95
|
27.62
|
18.02
|
6,300
|
|
|
3/18/2020
|
-0.85 / -2.95%
|
28.85
|
28.85
|
28.00
|
28.00
|
28.76
|
18.05
|
5,180
|
|
|
3/17/2020
|
-2.15 / -6.94%
|
30.00
|
30.00
|
28.85
|
28.85
|
28.85
|
18.60
|
14,210
|
|
|
3/16/2020
|
0.00 / 0.00%
|
29.00
|
31.00
|
28.85
|
31.00
|
29.21
|
19.98
|
4,930
|
|
|
3/13/2020
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
19.98
|
0
|
|
|
3/12/2020
|
0.00 / 0.00%
|
31.00
|
31.00
|
30.00
|
31.00
|
30.00
|
19.98
|
500
|
|
|
3/11/2020
|
-1.90 / -5.78%
|
33.20
|
33.20
|
31.00
|
31.00
|
31.40
|
19.98
|
6,020
|
|
|
3/10/2020
|
-1.10 / -3.24%
|
31.65
|
34.80
|
31.65
|
32.90
|
34.15
|
21.21
|
820
|
|
|