Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2012	-1.70 / -4.86%	33.50	35.00	33.30	33.30	33.30	6.50	61,230
4/19/2012	-0.90 / -2.51%	35.60	35.80	34.70	35.00	35.00	6.83	12,240
4/18/2012	+1.70 / +4.97%	35.90	35.90	34.70	35.90	35.90	7.01	116,850
4/17/2012	+1.60 / +4.91%	32.60	34.20	32.60	34.20	34.20	6.68	98,460
4/16/2012	+0.60 / +1.88%	32.00	33.20	32.00	32.60	32.60	6.37	88,570
4/13/2012	0.00 / 0.00%	32.10	32.10	31.70	32.00	32.00	6.25	31,730
4/12/2012	0.00 / 0.00%	32.20	32.50	31.50	32.00	32.00	6.25	7,830
4/11/2012	+0.50 / +1.59%	31.50	32.00	31.40	32.00	32.00	6.25	62,970
4/10/2012	+0.50 / +1.61%	31.50	31.50	31.40	31.50	31.50	6.15	2,370
4/9/2012	-0.10 / -0.32%	30.90	32.00	30.70	31.00	31.00	6.05	10,520
4/6/2012	-0.30 / -0.96%	32.00	32.00	31.10	31.10	31.10	6.07	12,410
4/5/2012	-0.60 / -1.88%	31.00	31.90	31.00	31.40	31.40	6.13	13,140
4/4/2012	0.00 / 0.00%	31.50	32.00	31.50	32.00	32.00	6.25	2,020
4/3/2012	+0.60 / +1.91%	31.50	32.90	31.00	32.00	32.00	6.25	170
3/30/2012	-0.10 / -0.32%	31.50	31.50	31.00	31.40	31.40	6.13	308,980
3/29/2012	-0.20 / -0.63%	31.60	31.60	31.50	31.50	31.50	6.15	9,220
3/28/2012	-0.70 / -2.16%	32.00	32.00	31.60	31.70	31.70	6.19	19,600
3/27/2012	-0.10 / -0.31%	32.50	32.50	31.60	32.40	32.40	6.33	23,710
3/26/2012	+0.50 / +1.56%	32.00	32.50	31.50	32.50	32.50	6.35	33,230
3/23/2012	0.00 / 0.00%	32.00	32.00	31.60	32.00	32.00	6.25	39,540
3/22/2012	0.00 / 0.00%	31.50	32.30	31.50	32.00	32.00	6.25	41,780
3/21/2012	0.00 / 0.00%	32.00	32.20	31.00	32.00	32.00	6.25	24,570
3/20/2012	0.00 / 0.00%	31.20	32.00	31.20	32.00	32.00	6.25	4,020
3/19/2012	0.00 / 0.00%	31.90	32.00	31.50	32.00	32.00	6.25	2,370
3/16/2012	+0.40 / +1.27%	31.00	32.40	31.00	32.00	32.00	6.25	29,490
3/15/2012	+0.50 / +1.61%	30.60	31.60	30.60	31.60	31.60	6.17	7,860
3/14/2012	+0.10 / +0.32%	31.00	31.80	30.90	31.10	31.10	6.07	48,550
3/13/2012	0.00 / 0.00%	32.00	32.00	31.00	31.00	31.00	6.05	14,940
3/12/2012	-1.00 / -3.13%	31.00	32.00	31.00	31.00	31.00	6.05	450,110
3/9/2012	-0.20 / -0.62%	32.20	32.20	31.50	32.00	32.00	6.25	94,670

<<Previous 30 days Next 30 days>>

PGD News

13/11	PGD: BOD resolution dated November 12, 2024
04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
CNG	147,700	30.70	-2.85%
GAS	774,000	68.60	-0.58%
HFC	0	6.50	0.00%
MTG	1,000	8.00	14.29%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGC	127,800	14.85	-1.66%
PGS	200	31.00	0.00%