Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2019	+1.25 / +3.60%	34.70	36.00	34.70	35.95	34.80	21.45	2,040
4/1/2019	+0.20 / +0.58%	34.45	34.70	34.45	34.70	34.63	20.70	4,100
3/29/2019	-0.25 / -0.72%	34.50	34.50	34.50	34.50	34.50	20.58	620
3/28/2019	-0.05 / -0.14%	34.75	34.75	34.60	34.75	34.71	20.73	140
3/27/2019	-0.10 / -0.29%	34.80	34.80	34.80	34.80	34.80	20.76	10
3/26/2019	-0.90 / -2.51%	34.90	34.95	34.90	34.90	34.91	20.82	12,040
3/25/2019	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	21.36	0
3/22/2019	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	21.36	200
3/21/2019	-0.10 / -0.28%	35.85	35.85	35.80	35.80	35.83	21.36	280
3/20/2019	-0.10 / -0.28%	34.80	35.90	34.80	35.90	35.35	21.42	260
3/19/2019	0.00 / 0.00%	35.00	36.00	35.00	36.00	35.79	21.48	2,710
3/18/2019	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	21.48	0
3/15/2019	0.00 / 0.00%	34.30	36.00	34.30	36.00	34.74	21.48	3,800
3/14/2019	+0.10 / +0.28%	35.10	36.00	34.05	36.00	35.32	21.48	2,010
3/13/2019	-0.10 / -0.28%	35.90	35.90	35.90	35.90	35.90	21.42	50
3/12/2019	-0.50 / -1.37%	36.00	36.00	36.00	36.00	36.00	21.48	50
3/11/2019	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	21.78	0
3/8/2019	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	21.78	0
3/7/2019	+0.25 / +0.69%	36.15	37.00	36.15	36.50	36.45	21.78	30
3/6/2019	0.00 / 0.00%	36.25	36.25	36.25	36.25	36.25	21.63	0
3/5/2019	0.00 / 0.00%	36.25	36.25	36.25	36.25	36.25	21.63	617,660
3/4/2019	+0.50 / +1.40%	35.70	36.40	35.60	36.25	35.81	21.63	7,400
3/1/2019	0.00 / 0.00%	35.75	35.75	35.75	35.75	35.75	21.33	100
2/28/2019	0.00 / 0.00%	35.75	35.75	35.75	35.75	35.75	21.33	300
2/27/2019	0.00 / 0.00%	35.75	35.75	35.75	35.75	35.75	21.33	0
2/26/2019	-0.15 / -0.42%	35.80	35.80	35.00	35.75	35.72	21.33	17,610
2/25/2019	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	21.42	0
2/22/2019	+0.90 / +2.57%	35.15	35.95	35.10	35.90	35.16	21.42	3,100
2/21/2019	-1.40 / -3.85%	35.00	35.00	35.00	35.00	35.00	20.88	200
2/20/2019	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	21.72	0

<<Previous 30 days Next 30 days>>

PGD News

25/12	PGD: Signing agreements with PV Gas
13/11	PGD: BOD resolution dated November 12, 2024
04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel

More News

Related Companies

	Volume	Price	Change
ASP	23,000	4.00	-1.72%
CNG	71,900	31.15	-1.11%
GAS	539,900	68.50	0.00%
HFC	1,100	7.20	12.50%
MTG	0	7.50	0.00%
PCG	2,300	4.00	0.00%
PEG	3,200	7.70	5.48%
PGC	33,400	15.60	-1.89%
PGS	0	32.30	0.00%