|
Closing price on 4/2/2019
|
|
| Open |
34.70 |
| High |
36.00 |
| Low |
34.70 |
| Volume |
2,040 |
| Split-adjusted Price |
21.45 |
|
|
PGD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/2/2019
|
+1.25 / +3.60%
|
34.70
|
36.00
|
34.70
|
35.95
|
34.80
|
21.45
|
2,040
|
|
|
4/1/2019
|
+0.20 / +0.58%
|
34.45
|
34.70
|
34.45
|
34.70
|
34.63
|
20.70
|
4,100
|
|
|
3/29/2019
|
-0.25 / -0.72%
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
20.58
|
620
|
|
|
3/28/2019
|
-0.05 / -0.14%
|
34.75
|
34.75
|
34.60
|
34.75
|
34.71
|
20.73
|
140
|
|
|
3/27/2019
|
-0.10 / -0.29%
|
34.80
|
34.80
|
34.80
|
34.80
|
34.80
|
20.76
|
10
|
|
|
3/26/2019
|
-0.90 / -2.51%
|
34.90
|
34.95
|
34.90
|
34.90
|
34.91
|
20.82
|
12,040
|
|
|
3/25/2019
|
0.00 / 0.00%
|
35.80
|
35.80
|
35.80
|
35.80
|
35.80
|
21.36
|
0
|
|
|
3/22/2019
|
0.00 / 0.00%
|
35.80
|
35.80
|
35.80
|
35.80
|
35.80
|
21.36
|
200
|
|
|
3/21/2019
|
-0.10 / -0.28%
|
35.85
|
35.85
|
35.80
|
35.80
|
35.83
|
21.36
|
280
|
|
|
3/20/2019
|
-0.10 / -0.28%
|
34.80
|
35.90
|
34.80
|
35.90
|
35.35
|
21.42
|
260
|
|
|
3/19/2019
|
0.00 / 0.00%
|
35.00
|
36.00
|
35.00
|
36.00
|
35.79
|
21.48
|
2,710
|
|
|
3/18/2019
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
21.48
|
0
|
|
|
3/15/2019
|
0.00 / 0.00%
|
34.30
|
36.00
|
34.30
|
36.00
|
34.74
|
21.48
|
3,800
|
|
|
3/14/2019
|
+0.10 / +0.28%
|
35.10
|
36.00
|
34.05
|
36.00
|
35.32
|
21.48
|
2,010
|
|
|
3/13/2019
|
-0.10 / -0.28%
|
35.90
|
35.90
|
35.90
|
35.90
|
35.90
|
21.42
|
50
|
|
|
3/12/2019
|
-0.50 / -1.37%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
21.48
|
50
|
|
|
3/11/2019
|
0.00 / 0.00%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
21.78
|
0
|
|
|
3/8/2019
|
0.00 / 0.00%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
21.78
|
0
|
|
|
3/7/2019
|
+0.25 / +0.69%
|
36.15
|
37.00
|
36.15
|
36.50
|
36.45
|
21.78
|
30
|
|
|
3/6/2019
|
0.00 / 0.00%
|
36.25
|
36.25
|
36.25
|
36.25
|
36.25
|
21.63
|
0
|
|
|
3/5/2019
|
0.00 / 0.00%
|
36.25
|
36.25
|
36.25
|
36.25
|
36.25
|
21.63
|
617,660
|
|
|
3/4/2019
|
+0.50 / +1.40%
|
35.70
|
36.40
|
35.60
|
36.25
|
35.81
|
21.63
|
7,400
|
|
|
3/1/2019
|
0.00 / 0.00%
|
35.75
|
35.75
|
35.75
|
35.75
|
35.75
|
21.33
|
100
|
|
|
2/28/2019
|
0.00 / 0.00%
|
35.75
|
35.75
|
35.75
|
35.75
|
35.75
|
21.33
|
300
|
|
|
2/27/2019
|
0.00 / 0.00%
|
35.75
|
35.75
|
35.75
|
35.75
|
35.75
|
21.33
|
0
|
|
|
2/26/2019
|
-0.15 / -0.42%
|
35.80
|
35.80
|
35.00
|
35.75
|
35.72
|
21.33
|
17,610
|
|
|
2/25/2019
|
0.00 / 0.00%
|
35.90
|
35.90
|
35.90
|
35.90
|
35.90
|
21.42
|
0
|
|
|
2/22/2019
|
+0.90 / +2.57%
|
35.15
|
35.95
|
35.10
|
35.90
|
35.16
|
21.42
|
3,100
|
|
|
2/21/2019
|
-1.40 / -3.85%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
20.88
|
200
|
|
|
2/20/2019
|
0.00 / 0.00%
|
36.40
|
36.40
|
36.40
|
36.40
|
36.40
|
21.72
|
0
|
|
|