Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2023	+1.35 / +4.18%	33.00	33.80	33.00	33.65	33.48	27.01	7,100
4/17/2023	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	25.92	1,500
4/14/2023	-1.05 / -3.15%	33.00	33.00	32.30	32.30	32.39	25.92	800
4/13/2023	0.00 / 0.00%	33.35	33.35	33.35	33.35	33.35	26.77	0
4/12/2023	+0.10 / +0.30%	33.35	33.35	33.35	33.35	33.35	26.77	400
4/11/2023	0.00 / 0.00%	31.20	33.25	31.15	33.25	32.12	26.69	1,400
4/10/2023	0.00 / 0.00%	33.60	33.60	33.25	33.25	33.25	26.69	10,500
4/7/2023	0.00 / 0.00%	33.25	33.25	33.25	33.25	33.25	26.69	700
4/6/2023	+0.10 / +0.30%	33.00	33.40	33.00	33.25	33.24	26.69	13,500
4/5/2023	+0.15 / +0.45%	33.05	33.50	33.05	33.15	33.31	26.61	8,400
4/4/2023	+0.80 / +2.48%	32.50	33.20	32.50	33.00	33.02	26.49	8,200
4/3/2023	0.00 / 0.00%	34.40	34.40	32.20	32.20	33.64	25.84	16,300
3/31/2023	+0.35 / +1.10%	31.85	32.40	31.85	32.20	32.22	25.84	15,000
3/30/2023	-0.15 / -0.47%	31.85	31.85	31.80	31.85	31.84	25.56	1,800
3/29/2023	-0.20 / -0.62%	32.00	32.20	32.00	32.00	32.10	25.68	6,800
3/28/2023	0.00 / 0.00%	32.50	32.50	32.10	32.20	32.26	25.84	2,800
3/27/2023	-0.20 / -0.62%	32.20	32.25	32.20	32.20	32.22	25.84	1,000
3/24/2023	+0.50 / +1.57%	31.05	32.40	31.05	32.40	31.53	26.00	300
3/23/2023	-0.20 / -0.62%	32.10	32.10	31.70	31.90	31.90	25.60	4,700
3/22/2023	+0.15 / +0.47%	31.90	32.10	31.90	32.10	31.94	25.76	900
3/21/2023	+0.55 / +1.75%	31.40	32.00	31.40	31.95	31.45	25.64	7,000
3/20/2023	-0.70 / -2.18%	30.45	31.50	30.45	31.40	31.40	25.20	1,700
3/17/2023	-0.05 / -0.16%	30.75	32.10	30.75	32.10	31.83	25.76	500
3/16/2023	0.00 / 0.00%	32.15	32.15	32.15	32.15	32.15	25.80	0
3/15/2023	+1.10 / +3.54%	31.50	32.50	31.50	32.15	32.18	25.80	32,300
3/14/2023	+0.05 / +0.16%	31.00	31.05	31.00	31.05	31.02	24.92	900
3/13/2023	-0.90 / -2.82%	31.05	31.05	31.00	31.00	31.00	24.88	11,500
3/10/2023	-0.10 / -0.31%	32.00	32.00	31.90	31.90	31.96	25.60	1,600
3/9/2023	+0.40 / +1.27%	31.40	32.00	31.30	32.00	31.40	25.68	81,000
3/8/2023	+0.15 / +0.48%	31.50	31.70	31.40	31.60	31.53	25.36	118,900

<<Previous 30 days Next 30 days>>

PGD News

30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel
23/10	PGD: 2024 EGM resolution
23/10	PGD: Supplement the materials of the 2nd EGM in 2024 via the website

More News

Related Companies

	Volume	Price	Change
ASP	46,900	4.13	-0.24%
CNG	53,500	31.85	-0.47%
GAS	427,300	70.20	-0.43%
HFC	0	9.90	0.00%
MTG	0	7.00	0.00%
PCG	0	5.50	0.00%
PEG	0	6.50	0.00%
PGC	25,600	14.80	0.68%
PGS	100	32.00	-1.54%