Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2017	+0.85 / +2.15%	39.10	40.40	39.10	40.30	39.65	21.33	42,270
4/11/2017	+0.75 / +1.94%	38.50	40.90	38.50	39.45	39.03	20.88	35,640
4/10/2017	0.00 / 0.00%	36.10	39.65	36.10	38.70	38.50	20.48	9,170
4/7/2017	0.00 / 0.00%	38.15	39.00	38.10	38.70	38.48	20.48	86,150
4/5/2017	-0.20 / -0.51%	38.70	39.10	38.50	38.70	38.58	20.48	10,030
4/4/2017	0.00 / 0.00%	38.80	38.90	38.80	38.90	38.85	20.58	400
4/3/2017	-0.10 / -0.26%	39.15	39.35	38.00	38.90	38.99	20.58	69,040
3/31/2017	+0.50 / +1.30%	39.35	39.35	38.20	39.00	39.08	20.64	62,180
3/30/2017	-0.75 / -1.91%	38.05	39.00	38.00	38.50	38.29	20.37	4,100
3/29/2017	+0.15 / +0.38%	38.00	39.25	38.00	39.25	39.23	20.77	37,500
3/28/2017	-0.25 / -0.64%	38.10	39.50	38.10	39.10	39.28	20.69	77,820
3/27/2017	-0.05 / -0.13%	39.25	39.35	39.25	39.35	39.29	20.82	100,030
3/24/2017	-0.10 / -0.25%	38.50	39.45	38.50	39.40	39.19	20.85	132,010
3/23/2017	+1.30 / +3.40%	38.30	39.50	38.30	39.50	39.22	20.90	170,940
3/22/2017	-1.15 / -2.92%	39.30	39.35	36.60	38.20	39.06	20.21	121,290
3/21/2017	-0.05 / -0.13%	38.00	39.35	37.70	39.35	38.10	20.82	2,520
3/20/2017	+0.40 / +1.03%	39.45	39.45	37.75	39.40	39.01	20.85	30
3/17/2017	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	20.64	0
3/16/2017	-0.50 / -1.27%	38.00	39.00	38.00	39.00	38.50	20.64	510
3/15/2017	+0.80 / +2.07%	38.70	39.50	38.00	39.50	38.76	20.90	107,070
3/14/2017	-1.05 / -2.64%	38.40	39.50	38.00	38.70	38.36	20.48	1,590
3/13/2017	+1.75 / +4.61%	39.75	39.75	39.75	39.75	39.75	21.03	20
3/10/2017	-0.95 / -2.44%	37.70	39.50	37.70	38.00	38.60	20.11	67,230
3/9/2017	+0.45 / +1.17%	37.60	38.95	37.60	38.95	38.82	20.61	13,010
3/8/2017	0.00 / 0.00%	38.00	39.00	38.00	38.50	38.05	20.37	3,890
3/7/2017	0.00 / 0.00%	38.35	38.50	38.00	38.50	38.15	20.37	18,530
3/6/2017	-0.10 / -0.26%	38.45	38.60	37.50	38.50	38.21	20.37	39,750
3/3/2017	+0.10 / +0.26%	37.60	39.00	37.60	38.60	38.55	20.43	57,510
3/2/2017	-0.80 / -2.04%	37.90	39.30	37.90	38.50	38.82	20.37	96,500
3/1/2017	+1.25 / +3.29%	37.90	39.50	37.90	39.30	38.01	20.80	5,840

<<Previous 30 days Next 30 days>>

PGD News

04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel
23/10	PGD: 2024 EGM resolution

More News

Related Companies

	Volume	Price	Change
ASP	212,500	4.27	6.48%
CNG	65,800	31.80	-1.09%
GAS	110,400	70.30	0.29%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	1,200	6.30	6.78%
PEG	200	5.60	-13.85%
PGC	19,000	14.70	-0.68%
PGS	4,200	33.00	-0.30%