Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2014	-0.50 / -1.07%	46.50	46.50	45.50	46.30	46.30	11.13	39,020
4/10/2014	+1.80 / +4.00%	45.20	47.00	45.20	46.80	46.80	11.25	197,540
4/8/2014	-0.50 / -1.10%	45.90	45.90	45.00	45.00	45.00	10.81	30,200
4/7/2014	0.00 / 0.00%	45.70	45.70	45.00	45.50	45.50	10.93	13,670
4/4/2014	0.00 / 0.00%	45.50	45.60	45.00	45.50	45.50	10.93	58,590
4/3/2014	+0.60 / +1.34%	45.50	45.80	44.90	45.50	45.50	10.93	35,090
4/2/2014	-0.90 / -1.97%	45.80	45.80	44.90	44.90	44.90	10.79	91,760
4/1/2014	+0.80 / +1.78%	45.00	46.00	45.00	45.80	45.80	11.00	187,100
3/31/2014	+0.60 / +1.35%	45.00	45.50	44.80	45.00	45.00	10.81	147,360
3/28/2014	+0.90 / +2.07%	43.30	44.80	43.30	44.40	44.40	10.67	116,290
3/27/2014	0.00 / 0.00%	43.60	43.60	42.50	43.50	43.50	10.45	46,900
3/26/2014	+0.10 / +0.23%	43.90	44.00	43.00	43.50	43.50	10.45	109,190
3/25/2014	-0.10 / -0.23%	43.50	44.00	43.00	43.40	43.40	10.43	169,610
3/24/2014	+0.40 / +0.93%	44.00	44.90	43.50	43.50	43.50	10.45	179,250
3/21/2014	-0.20 / -0.46%	44.00	45.00	43.00	43.10	43.10	10.36	257,530
3/20/2014	-1.20 / -2.70%	44.50	44.50	43.00	43.30	43.30	10.40	194,390
3/19/2014	-1.20 / -2.63%	45.70	45.80	44.00	44.50	44.50	10.69	199,710
3/18/2014	-0.30 / -0.65%	45.90	46.00	45.50	45.70	45.70	10.98	31,900
3/17/2014	0.00 / 0.00%	45.50	46.50	45.50	46.00	46.00	11.05	16,300
3/14/2014	0.00 / 0.00%	46.40	46.50	45.50	46.00	46.00	11.05	12,930
3/13/2014	-0.50 / -1.08%	45.10	46.70	45.10	46.00	46.00	11.05	21,040
3/12/2014	+0.50 / +1.09%	47.00	47.00	46.00	46.50	46.50	11.17	19,400
3/11/2014	0.00 / 0.00%	45.50	46.00	45.50	46.00	46.00	11.05	23,280
3/10/2014	0.00 / 0.00%	45.00	46.60	45.00	46.00	46.00	11.05	12,910
3/7/2014	-0.50 / -1.08%	46.00	46.50	46.00	46.00	46.00	11.05	6,400
3/6/2014	-0.50 / -1.06%	47.00	47.00	46.50	46.50	46.50	11.17	9,530
3/5/2014	+1.00 / +2.17%	46.00	47.00	46.00	47.00	47.00	11.29	28,070
3/4/2014	-1.00 / -2.13%	45.00	47.00	45.00	46.00	46.00	11.05	49,590
3/3/2014	-1.00 / -2.08%	48.00	48.00	45.60	47.00	47.00	11.29	88,900
2/28/2014	-1.40 / -2.83%	48.00	48.80	47.20	48.00	48.00	11.53	77,370

<<Previous 30 days Next 30 days>>

PGD News

13/11	PGD: BOD resolution dated November 12, 2024
04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
CNG	147,700	30.70	-2.85%
GAS	774,000	68.60	-0.58%
HFC	0	6.50	0.00%
MTG	1,000	8.00	14.29%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGC	127,800	14.85	-1.66%
PGS	200	31.00	0.00%