|
Closing price on 3/6/2020
|
|
| Open |
32.80 |
| High |
34.85 |
| Low |
32.60 |
| Volume |
5,110 |
| Split-adjusted Price |
22.47 |
|
|
PGD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2020
|
+2.25 / +6.90%
|
32.80
|
34.85
|
32.60
|
34.85
|
32.88
|
22.47
|
5,110
|
|
|
3/5/2020
|
-1.90 / -5.51%
|
34.50
|
34.50
|
32.60
|
32.60
|
33.41
|
21.01
|
13,560
|
|
|
3/4/2020
|
0.00 / 0.00%
|
34.50
|
34.50
|
32.10
|
34.50
|
33.68
|
22.24
|
9,710
|
|
|
3/3/2020
|
-2.00 / -5.48%
|
36.50
|
36.50
|
34.50
|
34.50
|
35.94
|
22.24
|
2,810
|
|
|
3/2/2020
|
-0.25 / -0.68%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
23.53
|
20
|
|
|
2/28/2020
|
-2.65 / -6.73%
|
38.50
|
38.50
|
36.75
|
36.75
|
38.10
|
23.69
|
630
|
|
|
2/27/2020
|
0.00 / 0.00%
|
39.40
|
39.40
|
39.40
|
39.40
|
39.40
|
25.40
|
1,000
|
|
|
2/26/2020
|
+1.45 / +3.82%
|
39.40
|
39.40
|
39.40
|
39.40
|
39.40
|
25.40
|
10
|
|
|
2/25/2020
|
+2.45 / +6.90%
|
35.85
|
37.95
|
35.85
|
37.95
|
36.90
|
24.46
|
70
|
|
|
2/24/2020
|
-2.50 / -6.58%
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
22.88
|
100
|
|
|
2/21/2020
|
-0.80 / -2.06%
|
38.20
|
38.20
|
38.00
|
38.00
|
38.10
|
24.50
|
900
|
|
|
2/20/2020
|
+2.50 / +6.89%
|
38.80
|
38.80
|
38.80
|
38.80
|
38.80
|
25.01
|
260
|
|
|
2/19/2020
|
-2.30 / -5.96%
|
38.60
|
41.30
|
36.10
|
36.30
|
37.50
|
23.40
|
80
|
|
|
2/18/2020
|
0.00 / 0.00%
|
38.60
|
38.60
|
38.60
|
38.60
|
38.60
|
24.88
|
0
|
|
|
2/17/2020
|
-0.60 / -1.53%
|
41.90
|
41.90
|
38.60
|
38.60
|
39.77
|
24.88
|
7,770
|
|
|
2/14/2020
|
-2.30 / -5.54%
|
41.50
|
41.50
|
39.20
|
39.20
|
40.35
|
25.27
|
130
|
|
|
2/13/2020
|
+0.30 / +0.73%
|
42.45
|
42.50
|
41.50
|
41.50
|
42.22
|
26.75
|
10,610
|
|
|
2/12/2020
|
+0.70 / +1.73%
|
41.00
|
41.70
|
41.00
|
41.20
|
41.43
|
26.56
|
2,800
|
|
|
2/11/2020
|
+1.50 / +3.85%
|
41.00
|
41.00
|
40.50
|
40.50
|
40.75
|
26.11
|
550
|
|
|
2/10/2020
|
+2.55 / +7.00%
|
38.95
|
39.00
|
36.50
|
39.00
|
38.93
|
25.14
|
11,560
|
|
|
2/7/2020
|
+2.25 / +6.58%
|
35.50
|
36.45
|
35.40
|
36.45
|
35.51
|
23.50
|
1,070
|
|
|
2/6/2020
|
+2.20 / +6.88%
|
31.50
|
34.20
|
31.50
|
34.20
|
33.28
|
22.05
|
5,740
|
|
|
2/5/2020
|
+1.25 / +4.07%
|
30.80
|
32.00
|
30.80
|
32.00
|
31.19
|
20.63
|
5,450
|
|
|
2/4/2020
|
-2.05 / -6.25%
|
32.00
|
32.00
|
30.75
|
30.75
|
31.38
|
19.82
|
1,570
|
|
|
2/3/2020
|
+2.10 / +6.84%
|
28.70
|
32.80
|
28.65
|
32.80
|
30.08
|
21.14
|
9,940
|
|
|
1/31/2020
|
-2.30 / -6.97%
|
31.70
|
31.70
|
30.70
|
30.70
|
30.75
|
19.79
|
7,350
|
|
|
1/30/2020
|
-1.00 / -2.94%
|
34.90
|
34.90
|
32.10
|
33.00
|
33.33
|
21.27
|
150
|
|
|
1/22/2020
|
-1.85 / -5.16%
|
35.50
|
35.50
|
33.35
|
34.00
|
33.42
|
21.92
|
3,980
|
|
|
1/21/2020
|
-0.15 / -0.42%
|
33.70
|
35.85
|
33.50
|
35.85
|
33.52
|
23.11
|
8,770
|
|
|
1/20/2020
|
+0.85 / +2.42%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
23.21
|
220
|
|
|