Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2018	+0.10 / +0.26%	39.70	39.70	38.50	39.00	39.23	21.51	320
3/2/2018	-0.10 / -0.26%	38.90	38.90	38.90	38.90	38.90	21.46	300
3/1/2018	-0.10 / -0.26%	39.00	39.00	39.00	39.00	39.00	21.51	1,000
2/28/2018	+0.30 / +0.77%	38.70	39.10	38.70	39.10	38.83	21.57	3,760
2/27/2018	-0.70 / -1.77%	39.00	39.00	38.80	38.80	38.94	21.40	3,030
2/26/2018	-0.05 / -0.13%	39.95	39.95	39.45	39.50	39.71	21.79	390
2/23/2018	-1.25 / -3.06%	38.20	40.45	38.00	39.55	39.05	21.82	1,980
2/22/2018	+0.80 / +2.00%	40.80	40.80	40.80	40.80	40.80	22.51	10
2/21/2018	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	22.07	140
2/13/2018	-1.00 / -2.44%	38.15	40.95	38.15	40.00	38.46	22.07	3,120
2/12/2018	+1.55 / +3.93%	39.00	41.00	39.00	41.00	39.55	22.62	1,340
2/9/2018	-0.50 / -1.25%	38.15	39.45	37.25	39.45	38.61	21.76	2,020
2/8/2018	+2.05 / +5.41%	37.90	40.25	36.60	39.95	37.87	22.04	3,750
2/7/2018	0.00 / 0.00%	37.90	40.55	35.60	37.90	37.33	20.91	6,000
2/6/2018	-1.10 / -2.82%	36.30	38.45	36.30	37.90	36.78	20.91	5,520
2/5/2018	-1.40 / -3.47%	40.25	40.25	39.00	39.00	39.63	21.51	120
2/2/2018	+0.40 / +1.00%	40.45	40.45	39.10	40.40	40.10	22.29	1,030
2/1/2018	-1.20 / -2.91%	41.00	41.00	40.00	40.00	40.50	22.07	680
1/31/2018	+0.20 / +0.49%	41.40	41.40	39.80	41.20	40.54	22.73	370
1/30/2018	-0.50 / -1.20%	39.50	41.00	39.50	41.00	40.00	22.62	800
1/29/2018	-0.30 / -0.72%	41.50	41.50	41.50	41.50	41.50	22.89	330
1/26/2018	+0.50 / +1.21%	41.80	41.80	41.80	41.80	41.80	23.06	220
1/25/2018	+1.30 / +3.25%	42.00	42.00	40.10	41.30	41.19	22.78	26,950
1/22/2018	0.00 / 0.00%	40.50	41.00	39.15	40.00	40.45	22.07	14,100
1/19/2018	-2.80 / -6.54%	40.20	41.95	39.85	40.00	40.13	22.07	3,040
1/18/2018	+1.80 / +4.39%	42.80	42.80	41.00	42.80	42.35	23.61	150
1/17/2018	-1.00 / -2.38%	42.00	43.00	41.00	41.00	41.80	22.62	6,100
1/16/2018	-0.50 / -1.18%	40.50	42.00	40.00	42.00	41.13	23.17	2,210
1/15/2018	+1.50 / +3.66%	43.40	43.40	42.00	42.50	42.83	23.44	390
1/12/2018	0.00 / 0.00%	42.20	42.20	41.00	41.00	41.33	22.62	1,500

<<Previous 30 days Next 30 days>>

PGD News

04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel
23/10	PGD: 2024 EGM resolution

More News

Related Companies

	Volume	Price	Change
ASP	11,100	4.01	0.50%
CNG	96,500	32.15	0.63%
GAS	372,800	70.10	0.00%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	4,900	5.90	9.26%
PEG	700	6.00	-14.29%
PGC	42,000	14.80	-0.67%
PGS	0	33.10	0.00%