Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2022	+0.50 / +1.37%	35.60	37.50	35.60	36.90	36.34	27.59	30,500
3/3/2022	-0.10 / -0.27%	36.40	36.45	35.50	36.40	35.93	27.21	58,500
3/2/2022	-0.20 / -0.54%	37.00	38.50	36.00	36.50	36.80	27.29	48,200
3/1/2022	+0.15 / +0.41%	38.90	38.90	36.55	36.70	37.09	27.44	18,500
2/28/2022	-0.10 / -0.27%	36.70	37.00	36.55	36.55	36.82	27.33	21,600
2/25/2022	-1.65 / -4.31%	38.10	38.10	36.50	36.65	36.95	27.40	34,100
2/24/2022	+0.05 / +0.13%	38.00	39.55	37.50	38.30	38.28	28.63	78,900
2/23/2022	+0.50 / +1.32%	40.00	40.00	38.00	38.25	38.63	28.60	80,600
2/22/2022	+2.45 / +6.94%	37.10	37.75	36.40	37.75	37.50	28.22	130,000
2/21/2022	+2.30 / +6.97%	34.00	35.30	34.00	35.30	35.21	26.39	92,700
2/18/2022	+1.15 / +3.61%	31.10	33.00	31.10	33.00	32.72	24.67	41,400
2/17/2022	-0.05 / -0.16%	31.80	32.60	30.80	31.85	31.90	23.81	17,100
2/16/2022	-1.60 / -4.78%	31.70	32.70	31.70	31.90	32.00	23.85	27,500
2/15/2022	+0.80 / +2.45%	34.30	34.30	32.70	33.50	33.14	25.05	21,000
2/14/2022	+2.00 / +6.51%	30.95	32.80	30.95	32.70	32.59	24.45	39,300
2/11/2022	+0.30 / +0.99%	30.95	31.10	30.40	30.70	30.47	22.95	28,000
2/10/2022	-0.50 / -1.62%	30.90	31.50	30.40	30.40	30.50	22.73	19,000
2/9/2022	-0.75 / -2.37%	31.90	31.90	30.30	30.90	30.60	23.10	12,300
2/8/2022	0.00 / 0.00%	31.50	31.65	31.20	31.65	31.33	23.66	5,100
2/7/2022	+2.05 / +6.93%	29.70	31.65	29.60	31.65	31.01	23.66	22,700
1/28/2022	0.00 / 0.00%	29.85	30.20	29.50	29.60	29.77	22.13	23,300
1/27/2022	-0.60 / -1.99%	30.20	30.20	29.60	29.60	29.81	22.13	7,100
1/26/2022	+0.70 / +2.37%	29.50	30.20	29.40	30.20	29.77	22.58	8,500
1/25/2022	-0.15 / -0.51%	29.65	30.45	29.40	29.50	29.56	22.05	12,000
1/24/2022	-0.50 / -1.66%	30.65	30.65	29.65	29.65	29.65	22.17	2,600
1/21/2022	-0.85 / -2.74%	31.00	31.00	29.95	30.15	30.26	22.54	5,200
1/20/2022	+1.05 / +3.51%	30.00	31.00	29.50	31.00	30.80	23.18	5,700
1/19/2022	-0.45 / -1.48%	30.40	30.40	28.65	29.95	29.89	22.39	14,100
1/18/2022	+0.10 / +0.33%	30.30	30.85	30.30	30.40	30.33	22.73	3,900
1/17/2022	+0.30 / +1.00%	30.05	30.35	30.00	30.30	30.22	22.65	13,600

<<Previous 30 days Next 30 days>>

PGD News

30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel
23/10	PGD: 2024 EGM resolution
23/10	PGD: Supplement the materials of the 2nd EGM in 2024 via the website

More News

Related Companies

	Volume	Price	Change
ASP	46,900	4.13	-0.24%
CNG	53,500	31.85	-0.47%
GAS	427,300	70.20	-0.43%
HFC	0	9.90	0.00%
MTG	0	7.00	0.00%
PCG	0	5.50	0.00%
PEG	0	6.50	0.00%
PGC	25,600	14.80	0.68%
PGS	100	32.00	-1.54%