Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2017	+0.50 / +1.30%	39.35	39.35	38.20	39.00	39.08	20.64	62,180
3/30/2017	-0.75 / -1.91%	38.05	39.00	38.00	38.50	38.29	20.37	4,100
3/29/2017	+0.15 / +0.38%	38.00	39.25	38.00	39.25	39.23	20.77	37,500
3/28/2017	-0.25 / -0.64%	38.10	39.50	38.10	39.10	39.28	20.69	77,820
3/27/2017	-0.05 / -0.13%	39.25	39.35	39.25	39.35	39.29	20.82	100,030
3/24/2017	-0.10 / -0.25%	38.50	39.45	38.50	39.40	39.19	20.85	132,010
3/23/2017	+1.30 / +3.40%	38.30	39.50	38.30	39.50	39.22	20.90	170,940
3/22/2017	-1.15 / -2.92%	39.30	39.35	36.60	38.20	39.06	20.21	121,290
3/21/2017	-0.05 / -0.13%	38.00	39.35	37.70	39.35	38.10	20.82	2,520
3/20/2017	+0.40 / +1.03%	39.45	39.45	37.75	39.40	39.01	20.85	30
3/17/2017	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	20.64	0
3/16/2017	-0.50 / -1.27%	38.00	39.00	38.00	39.00	38.50	20.64	510
3/15/2017	+0.80 / +2.07%	38.70	39.50	38.00	39.50	38.76	20.90	107,070
3/14/2017	-1.05 / -2.64%	38.40	39.50	38.00	38.70	38.36	20.48	1,590
3/13/2017	+1.75 / +4.61%	39.75	39.75	39.75	39.75	39.75	21.03	20
3/10/2017	-0.95 / -2.44%	37.70	39.50	37.70	38.00	38.60	20.11	67,230
3/9/2017	+0.45 / +1.17%	37.60	38.95	37.60	38.95	38.82	20.61	13,010
3/8/2017	0.00 / 0.00%	38.00	39.00	38.00	38.50	38.05	20.37	3,890
3/7/2017	0.00 / 0.00%	38.35	38.50	38.00	38.50	38.15	20.37	18,530
3/6/2017	-0.10 / -0.26%	38.45	38.60	37.50	38.50	38.21	20.37	39,750
3/3/2017	+0.10 / +0.26%	37.60	39.00	37.60	38.60	38.55	20.43	57,510
3/2/2017	-0.80 / -2.04%	37.90	39.30	37.90	38.50	38.82	20.37	96,500
3/1/2017	+1.25 / +3.29%	37.90	39.50	37.90	39.30	38.01	20.80	5,840
2/28/2017	-1.85 / -4.64%	38.25	38.80	38.00	38.05	38.07	20.13	15,000
2/27/2017	+0.90 / +2.31%	37.80	39.90	37.80	39.90	39.80	21.11	2,010
2/24/2017	0.00 / 0.00%	38.50	39.00	38.50	39.00	38.79	20.64	3,300
2/23/2017	0.00 / 0.00%	38.95	39.90	38.40	39.00	38.78	20.64	2,450
2/22/2017	0.00 / 0.00%	38.90	39.00	38.60	39.00	38.67	20.64	6,310
2/21/2017	-0.30 / -0.76%	39.30	39.40	39.00	39.00	39.27	20.64	194,730
2/20/2017	-0.05 / -0.13%	37.20	39.40	37.20	39.30	39.33	20.80	100,890

<<Previous 30 days Next 30 days>>

PGD News

04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel
23/10	PGD: 2024 EGM resolution

More News

Related Companies

	Volume	Price	Change
ASP	221,200	4.25	5.99%
CNG	111,600	31.80	-1.09%
GAS	237,200	70.40	0.43%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	1,200	6.30	6.78%
PEG	1,200	5.60	-13.85%
PGC	42,400	14.90	0.68%
PGS	4,200	33.00	-0.30%