Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2017	+0.10 / +0.26%	37.60	39.00	37.60	38.60	38.55	20.43	57,510
3/2/2017	-0.80 / -2.04%	37.90	39.30	37.90	38.50	38.82	20.37	96,500
3/1/2017	+1.25 / +3.29%	37.90	39.50	37.90	39.30	38.01	20.80	5,840
2/28/2017	-1.85 / -4.64%	38.25	38.80	38.00	38.05	38.07	20.13	15,000
2/27/2017	+0.90 / +2.31%	37.80	39.90	37.80	39.90	39.80	21.11	2,010
2/24/2017	0.00 / 0.00%	38.50	39.00	38.50	39.00	38.79	20.64	3,300
2/23/2017	0.00 / 0.00%	38.95	39.90	38.40	39.00	38.78	20.64	2,450
2/22/2017	0.00 / 0.00%	38.90	39.00	38.60	39.00	38.67	20.64	6,310
2/21/2017	-0.30 / -0.76%	39.30	39.40	39.00	39.00	39.27	20.64	194,730
2/20/2017	-0.05 / -0.13%	37.20	39.40	37.20	39.30	39.33	20.80	100,890
2/17/2017	+0.10 / +0.25%	39.35	39.35	39.25	39.35	39.35	20.82	104,000
2/16/2017	0.00 / 0.00%	39.30	39.35	39.00	39.25	39.26	20.77	196,100
2/15/2017	-0.05 / -0.13%	39.25	39.45	39.20	39.25	39.35	20.77	331,010
2/14/2017	-0.20 / -0.51%	39.50	39.50	39.00	39.30	39.35	20.80	420,560
2/13/2017	+0.15 / +0.38%	39.30	39.50	39.30	39.50	39.38	20.90	50,200
2/10/2017	0.00 / 0.00%	39.35	39.90	38.15	39.35	39.35	20.82	97,320
2/9/2017	-0.05 / -0.13%	38.60	39.35	38.60	39.35	39.02	20.82	4,690
2/8/2017	-0.30 / -0.76%	39.30	39.45	39.00	39.40	39.40	20.85	109,800
2/7/2017	0.00 / 0.00%	39.75	39.75	38.90	39.70	39.54	21.01	65,600
2/6/2017	-0.10 / -0.25%	40.10	40.20	38.00	39.70	39.81	21.01	131,520
2/3/2017	+0.50 / +1.27%	39.30	40.50	39.10	39.80	39.94	21.06	468,840
2/2/2017	-0.60 / -1.50%	39.20	40.00	39.00	39.30	39.46	20.80	613,040
1/25/2017	+1.00 / +2.57%	39.90	39.90	39.90	39.90	39.90	21.11	10
1/24/2017	-0.10 / -0.26%	38.90	38.90	38.90	38.90	38.90	20.58	1,200
1/23/2017	-0.50 / -1.27%	39.90	40.00	38.50	39.00	39.51	20.64	28,350
1/20/2017	-0.50 / -1.25%	39.00	39.50	39.00	39.50	39.25	20.90	140
1/19/2017	+0.50 / +1.27%	39.50	40.00	39.50	40.00	39.75	21.17	20
1/18/2017	+0.50 / +1.28%	39.90	40.90	38.30	39.50	40.39	20.90	217,300
1/17/2017	-0.35 / -0.89%	39.30	39.30	38.90	39.00	39.23	20.64	119,800
1/16/2017	-0.05 / -0.13%	38.90	39.35	38.90	39.35	39.25	20.82	185,060

<<Previous 30 days Next 30 days>>

PGD News

04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel
23/10	PGD: 2024 EGM resolution

More News

Related Companies

	Volume	Price	Change
ASP	221,600	4.22	5.24%
CNG	115,700	31.90	-0.78%
GAS	428,800	70.00	-0.14%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	1,200	6.30	6.78%
PEG	1,300	7.40	13.85%
PGC	42,700	14.85	0.34%
PGS	4,200	33.00	-0.30%