|
Closing price on 3/3/2011
|
|
| Open |
34.00 |
| High |
34.00 |
| Low |
32.50 |
| Volume |
97,900 |
| Split-adjusted Price |
6.10 |
|
|
PGD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/3/2011
|
0.00 / 0.00%
|
34.00
|
34.00
|
32.50
|
34.00
|
34.00
|
6.10
|
97,900
|
|
|
3/2/2011
|
-1.70 / -4.76%
|
36.00
|
36.00
|
34.00
|
34.00
|
34.00
|
6.10
|
152,830
|
|
|
3/1/2011
|
-0.30 / -0.83%
|
36.00
|
36.00
|
35.40
|
35.70
|
35.70
|
6.40
|
26,720
|
|
|
2/28/2011
|
0.00 / 0.00%
|
37.00
|
37.00
|
35.80
|
36.00
|
36.00
|
6.46
|
60,510
|
|
|
2/25/2011
|
0.00 / 0.00%
|
36.00
|
36.40
|
36.00
|
36.00
|
36.00
|
6.46
|
32,480
|
|
|
2/24/2011
|
-0.10 / -0.28%
|
36.10
|
36.10
|
35.60
|
36.00
|
36.00
|
6.46
|
67,260
|
|
|
2/23/2011
|
+0.10 / +0.28%
|
36.00
|
36.50
|
35.90
|
36.10
|
36.10
|
6.47
|
64,500
|
|
|
2/22/2011
|
+0.40 / +1.12%
|
35.60
|
36.00
|
34.40
|
36.00
|
36.00
|
6.46
|
50,850
|
|
|
2/21/2011
|
-1.00 / -2.73%
|
36.00
|
36.50
|
34.90
|
35.60
|
35.60
|
6.38
|
140,700
|
|
|
2/18/2011
|
-0.50 / -1.35%
|
37.10
|
37.10
|
36.60
|
36.60
|
36.60
|
6.56
|
54,620
|
|
|
2/17/2011
|
-0.30 / -0.80%
|
37.00
|
37.50
|
36.70
|
37.10
|
37.10
|
6.65
|
36,070
|
|
|
2/16/2011
|
-0.20 / -0.53%
|
37.20
|
38.00
|
37.20
|
37.40
|
37.40
|
6.71
|
25,270
|
|
|
2/15/2011
|
+0.60 / +1.62%
|
36.60
|
37.60
|
36.60
|
37.60
|
37.60
|
6.74
|
102,490
|
|
|
2/14/2011
|
-1.50 / -3.90%
|
39.40
|
39.40
|
37.00
|
37.00
|
37.00
|
6.64
|
54,840
|
|
|
2/11/2011
|
0.00 / 0.00%
|
39.50
|
39.50
|
38.20
|
38.50
|
38.50
|
6.90
|
32,720
|
|
|
2/10/2011
|
-0.50 / -1.28%
|
38.30
|
40.00
|
38.30
|
38.50
|
38.50
|
6.90
|
35,080
|
|
|
2/9/2011
|
-0.30 / -0.76%
|
38.80
|
39.50
|
38.80
|
39.00
|
39.00
|
6.99
|
29,940
|
|
|
2/8/2011
|
+0.20 / +0.51%
|
40.00
|
40.00
|
39.10
|
39.30
|
39.30
|
7.05
|
17,440
|
|
|
1/28/2011
|
+0.10 / +0.26%
|
39.50
|
39.50
|
39.00
|
39.10
|
39.10
|
7.01
|
45,030
|
|
|
1/27/2011
|
0.00 / 0.00%
|
38.10
|
39.10
|
38.10
|
39.00
|
39.00
|
6.99
|
11,060
|
|
|
1/26/2011
|
+1.00 / +2.63%
|
38.00
|
39.40
|
38.00
|
39.00
|
39.00
|
6.99
|
52,620
|
|
|
1/25/2011
|
-1.50 / -3.80%
|
38.00
|
39.50
|
38.00
|
38.00
|
38.00
|
6.81
|
92,020
|
|
|
1/24/2011
|
-1.20 / -2.95%
|
40.70
|
40.90
|
39.50
|
39.50
|
39.50
|
7.08
|
177,220
|
|
|
1/21/2011
|
+0.20 / +0.49%
|
40.20
|
41.50
|
40.20
|
40.70
|
40.70
|
7.30
|
193,160
|
|
|
1/20/2011
|
+0.70 / +1.76%
|
39.80
|
41.00
|
38.60
|
40.50
|
40.50
|
7.26
|
303,380
|
|
|
1/19/2011
|
-1.60 / -3.86%
|
41.70
|
41.70
|
39.50
|
39.80
|
39.80
|
7.14
|
113,310
|
|
|
1/18/2011
|
+1.00 / +2.48%
|
41.10
|
41.70
|
40.00
|
41.40
|
41.40
|
7.42
|
472,900
|
|
|
1/17/2011
|
+1.90 / +4.94%
|
40.00
|
40.40
|
38.50
|
40.40
|
40.40
|
7.25
|
469,390
|
|
|
1/14/2011
|
+1.80 / +4.90%
|
36.50
|
38.50
|
36.50
|
38.50
|
38.50
|
6.90
|
700,620
|
|
|
1/13/2011
|
+0.70 / +1.94%
|
36.00
|
36.80
|
36.00
|
36.70
|
36.70
|
6.58
|
93,400
|
|
|