Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2023	-0.20 / -0.62%	32.00	32.20	32.00	32.00	32.10	25.68	6,800
3/28/2023	0.00 / 0.00%	32.50	32.50	32.10	32.20	32.26	25.84	2,800
3/27/2023	-0.20 / -0.62%	32.20	32.25	32.20	32.20	32.22	25.84	1,000
3/24/2023	+0.50 / +1.57%	31.05	32.40	31.05	32.40	31.53	26.00	300
3/23/2023	-0.20 / -0.62%	32.10	32.10	31.70	31.90	31.90	25.60	4,700
3/22/2023	+0.15 / +0.47%	31.90	32.10	31.90	32.10	31.94	25.76	900
3/21/2023	+0.55 / +1.75%	31.40	32.00	31.40	31.95	31.45	25.64	7,000
3/20/2023	-0.70 / -2.18%	30.45	31.50	30.45	31.40	31.40	25.20	1,700
3/17/2023	-0.05 / -0.16%	30.75	32.10	30.75	32.10	31.83	25.76	500
3/16/2023	0.00 / 0.00%	32.15	32.15	32.15	32.15	32.15	25.80	0
3/15/2023	+1.10 / +3.54%	31.50	32.50	31.50	32.15	32.18	25.80	32,300
3/14/2023	+0.05 / +0.16%	31.00	31.05	31.00	31.05	31.02	24.92	900
3/13/2023	-0.90 / -2.82%	31.05	31.05	31.00	31.00	31.00	24.88	11,500
3/10/2023	-0.10 / -0.31%	32.00	32.00	31.90	31.90	31.96	25.60	1,600
3/9/2023	+0.40 / +1.27%	31.40	32.00	31.30	32.00	31.40	25.68	81,000
3/8/2023	+0.15 / +0.48%	31.50	31.70	31.40	31.60	31.53	25.36	118,900
3/7/2023	0.00 / 0.00%	31.45	31.45	31.45	31.45	31.45	25.24	0
3/6/2023	-0.45 / -1.41%	31.45	31.45	31.45	31.45	31.45	25.24	100
3/3/2023	+0.05 / +0.16%	32.00	32.00	31.90	31.90	31.91	25.60	2,000
3/2/2023	-0.45 / -1.39%	32.00	32.00	31.85	31.85	32.00	25.56	13,700
3/1/2023	+0.15 / +0.47%	32.00	32.30	32.00	32.30	32.01	25.92	2,700
2/28/2023	+0.15 / +0.47%	32.05	33.20	31.00	32.15	32.15	25.80	9,100
2/27/2023	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	25.68	11,200
2/24/2023	0.00 / 0.00%	31.95	32.00	31.50	32.00	31.97	25.68	42,100
2/23/2023	-0.50 / -1.54%	32.25	32.25	32.00	32.00	32.01	25.68	17,400
2/22/2023	+0.20 / +0.62%	32.00	32.50	32.00	32.50	32.00	26.08	11,000
2/21/2023	-0.60 / -1.82%	33.75	33.75	31.00	32.30	32.37	25.92	4,600
2/20/2023	+1.50 / +4.78%	31.40	32.90	31.40	32.90	32.13	26.41	14,200
2/17/2023	+0.95 / +3.12%	29.60	31.40	29.60	31.40	30.44	25.20	12,200
2/16/2023	+0.45 / +1.50%	29.60	30.45	29.60	30.45	29.64	24.44	2,100

<<Previous 30 days Next 30 days>>

PGD News

30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel
23/10	PGD: 2024 EGM resolution
23/10	PGD: Supplement the materials of the 2nd EGM in 2024 via the website

More News

Related Companies

	Volume	Price	Change
ASP	46,900	4.13	-0.24%
CNG	53,500	31.85	-0.47%
GAS	427,300	70.20	-0.43%
HFC	0	9.90	0.00%
MTG	0	7.00	0.00%
PCG	0	5.50	0.00%
PEG	0	6.50	0.00%
PGC	25,600	14.80	0.68%
PGS	100	32.00	-1.54%