Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2015	+0.10 / +0.35%	28.50	28.60	28.00	28.60	28.43	9.33	29,620
3/24/2015	0.00 / 0.00%	28.50	28.70	28.40	28.50	28.58	9.30	31,590
3/23/2015	0.00 / 0.00%	28.60	28.80	28.30	28.50	28.64	9.30	324,480
3/20/2015	+0.20 / +0.71%	28.30	28.70	28.30	28.50	28.59	9.30	61,780
3/19/2015	0.00 / 0.00%	28.30	28.50	28.30	28.30	28.30	9.23	64,930
3/18/2015	-0.50 / -1.74%	28.80	28.80	28.30	28.30	28.30	9.23	164,420
3/17/2015	-1.20 / -4.00%	30.00	30.00	28.80	28.80	28.80	9.39	19,360
3/16/2015	+1.30 / +4.53%	28.70	30.50	28.20	30.00	30.00	9.79	339,130
3/13/2015	-0.20 / -0.69%	28.70	28.80	28.50	28.70	28.70	9.36	127,700
3/12/2015	+0.10 / +0.35%	28.80	28.90	28.70	28.90	28.90	9.43	17,480
3/11/2015	-0.10 / -0.35%	28.00	29.00	28.00	28.80	28.80	9.39	30,950
3/10/2015	0.00 / 0.00%	28.80	28.90	28.70	28.90	28.90	9.43	29,840
3/9/2015	0.00 / 0.00%	28.90	28.90	28.80	28.90	28.90	9.43	60,450
3/6/2015	-0.10 / -0.34%	29.00	29.00	28.90	28.90	28.90	9.43	53,440
3/5/2015	0.00 / 0.00%	29.00	29.00	28.90	29.00	29.00	9.46	33,820
3/4/2015	-0.10 / -0.34%	29.00	29.00	29.00	29.00	29.00	9.46	6,570
3/3/2015	0.00 / 0.00%	29.10	29.10	29.00	29.10	29.10	9.49	8,080
3/2/2015	0.00 / 0.00%	29.00	29.10	28.90	29.10	29.10	9.49	14,460
2/27/2015	-0.10 / -0.34%	29.20	29.20	29.00	29.10	29.10	9.49	67,310
2/26/2015	+0.10 / +0.34%	29.10	29.20	29.00	29.20	29.20	9.52	109,860
2/25/2015	-0.30 / -1.02%	29.10	29.20	29.00	29.10	29.10	9.49	5,250
2/24/2015	+0.10 / +0.34%	29.30	29.40	29.00	29.40	29.40	9.59	4,080
2/13/2015	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	9.56	7,590
2/12/2015	+0.10 / +0.34%	29.20	29.40	29.20	29.30	29.30	9.56	6,750
2/11/2015	-0.30 / -1.02%	29.20	29.30	29.20	29.20	29.20	9.52	26,510
2/10/2015	0.00 / 0.00%	29.30	29.50	29.20	29.50	29.50	9.62	102,100
2/9/2015	-0.20 / -0.67%	29.40	29.50	29.10	29.50	29.50	9.62	27,770
2/6/2015	+0.20 / +0.68%	29.30	29.70	29.20	29.70	29.70	9.69	15,220
2/5/2015	-0.20 / -0.67%	29.40	29.50	29.10	29.50	29.50	9.62	51,870
2/4/2015	-0.10 / -0.34%	29.40	29.80	29.20	29.70	29.70	9.69	17,300

<<Previous 30 days Next 30 days>>

PGD News

13/11	PGD: BOD resolution dated November 12, 2024
04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
CNG	147,700	30.70	-2.85%
GAS	774,000	68.60	-0.58%
HFC	0	6.50	0.00%
MTG	1,000	8.00	14.29%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGC	127,800	14.85	-1.66%
PGS	200	31.00	0.00%