|
Closing price on 3/23/2020
|
|
| Open |
26.85 |
| High |
26.90 |
| Low |
25.45 |
| Volume |
2,250 |
| Split-adjusted Price |
16.41 |
|
|
PGD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/23/2020
|
-1.90 / -6.95%
|
26.85
|
26.90
|
25.45
|
25.45
|
26.16
|
16.41
|
2,250
|
|
|
3/20/2020
|
-0.60 / -2.15%
|
26.70
|
27.90
|
26.00
|
27.35
|
26.46
|
17.63
|
3,250
|
|
|
3/19/2020
|
-0.05 / -0.18%
|
27.60
|
28.00
|
27.00
|
27.95
|
27.62
|
18.02
|
6,300
|
|
|
3/18/2020
|
-0.85 / -2.95%
|
28.85
|
28.85
|
28.00
|
28.00
|
28.76
|
18.05
|
5,180
|
|
|
3/17/2020
|
-2.15 / -6.94%
|
30.00
|
30.00
|
28.85
|
28.85
|
28.85
|
18.60
|
14,210
|
|
|
3/16/2020
|
0.00 / 0.00%
|
29.00
|
31.00
|
28.85
|
31.00
|
29.21
|
19.98
|
4,930
|
|
|
3/13/2020
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
19.98
|
0
|
|
|
3/12/2020
|
0.00 / 0.00%
|
31.00
|
31.00
|
30.00
|
31.00
|
30.00
|
19.98
|
500
|
|
|
3/11/2020
|
-1.90 / -5.78%
|
33.20
|
33.20
|
31.00
|
31.00
|
31.40
|
19.98
|
6,020
|
|
|
3/10/2020
|
-1.10 / -3.24%
|
31.65
|
34.80
|
31.65
|
32.90
|
34.15
|
21.21
|
820
|
|
|
3/9/2020
|
-0.85 / -2.44%
|
34.50
|
34.50
|
32.50
|
34.00
|
33.33
|
21.92
|
210
|
|
|
3/6/2020
|
+2.25 / +6.90%
|
32.80
|
34.85
|
32.60
|
34.85
|
32.88
|
22.47
|
5,110
|
|
|
3/5/2020
|
-1.90 / -5.51%
|
34.50
|
34.50
|
32.60
|
32.60
|
33.41
|
21.01
|
13,560
|
|
|
3/4/2020
|
0.00 / 0.00%
|
34.50
|
34.50
|
32.10
|
34.50
|
33.68
|
22.24
|
9,710
|
|
|
3/3/2020
|
-2.00 / -5.48%
|
36.50
|
36.50
|
34.50
|
34.50
|
35.94
|
22.24
|
2,810
|
|
|
3/2/2020
|
-0.25 / -0.68%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
23.53
|
20
|
|
|
2/28/2020
|
-2.65 / -6.73%
|
38.50
|
38.50
|
36.75
|
36.75
|
38.10
|
23.69
|
630
|
|
|
2/27/2020
|
0.00 / 0.00%
|
39.40
|
39.40
|
39.40
|
39.40
|
39.40
|
25.40
|
1,000
|
|
|
2/26/2020
|
+1.45 / +3.82%
|
39.40
|
39.40
|
39.40
|
39.40
|
39.40
|
25.40
|
10
|
|
|
2/25/2020
|
+2.45 / +6.90%
|
35.85
|
37.95
|
35.85
|
37.95
|
36.90
|
24.46
|
70
|
|
|
2/24/2020
|
-2.50 / -6.58%
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
22.88
|
100
|
|
|
2/21/2020
|
-0.80 / -2.06%
|
38.20
|
38.20
|
38.00
|
38.00
|
38.10
|
24.50
|
900
|
|
|
2/20/2020
|
+2.50 / +6.89%
|
38.80
|
38.80
|
38.80
|
38.80
|
38.80
|
25.01
|
260
|
|
|
2/19/2020
|
-2.30 / -5.96%
|
38.60
|
41.30
|
36.10
|
36.30
|
37.50
|
23.40
|
80
|
|
|
2/18/2020
|
0.00 / 0.00%
|
38.60
|
38.60
|
38.60
|
38.60
|
38.60
|
24.88
|
0
|
|
|
2/17/2020
|
-0.60 / -1.53%
|
41.90
|
41.90
|
38.60
|
38.60
|
39.77
|
24.88
|
7,770
|
|
|
2/14/2020
|
-2.30 / -5.54%
|
41.50
|
41.50
|
39.20
|
39.20
|
40.35
|
25.27
|
130
|
|
|
2/13/2020
|
+0.30 / +0.73%
|
42.45
|
42.50
|
41.50
|
41.50
|
42.22
|
26.75
|
10,610
|
|
|
2/12/2020
|
+0.70 / +1.73%
|
41.00
|
41.70
|
41.00
|
41.20
|
41.43
|
26.56
|
2,800
|
|
|
2/11/2020
|
+1.50 / +3.85%
|
41.00
|
41.00
|
40.50
|
40.50
|
40.75
|
26.11
|
550
|
|
|