Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2019	-0.10 / -0.28%	35.85	35.85	35.80	35.80	35.83	21.36	280
3/20/2019	-0.10 / -0.28%	34.80	35.90	34.80	35.90	35.35	21.42	260
3/19/2019	0.00 / 0.00%	35.00	36.00	35.00	36.00	35.79	21.48	2,710
3/18/2019	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	21.48	0
3/15/2019	0.00 / 0.00%	34.30	36.00	34.30	36.00	34.74	21.48	3,800
3/14/2019	+0.10 / +0.28%	35.10	36.00	34.05	36.00	35.32	21.48	2,010
3/13/2019	-0.10 / -0.28%	35.90	35.90	35.90	35.90	35.90	21.42	50
3/12/2019	-0.50 / -1.37%	36.00	36.00	36.00	36.00	36.00	21.48	50
3/11/2019	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	21.78	0
3/8/2019	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	21.78	0
3/7/2019	+0.25 / +0.69%	36.15	37.00	36.15	36.50	36.45	21.78	30
3/6/2019	0.00 / 0.00%	36.25	36.25	36.25	36.25	36.25	21.63	0
3/5/2019	0.00 / 0.00%	36.25	36.25	36.25	36.25	36.25	21.63	617,660
3/4/2019	+0.50 / +1.40%	35.70	36.40	35.60	36.25	35.81	21.63	7,400
3/1/2019	0.00 / 0.00%	35.75	35.75	35.75	35.75	35.75	21.33	100
2/28/2019	0.00 / 0.00%	35.75	35.75	35.75	35.75	35.75	21.33	300
2/27/2019	0.00 / 0.00%	35.75	35.75	35.75	35.75	35.75	21.33	0
2/26/2019	-0.15 / -0.42%	35.80	35.80	35.00	35.75	35.72	21.33	17,610
2/25/2019	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	21.42	0
2/22/2019	+0.90 / +2.57%	35.15	35.95	35.10	35.90	35.16	21.42	3,100
2/21/2019	-1.40 / -3.85%	35.00	35.00	35.00	35.00	35.00	20.88	200
2/20/2019	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	21.72	0
2/19/2019	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	21.72	0
2/18/2019	+0.10 / +0.28%	36.05	36.40	35.00	36.40	35.82	21.72	321,690
2/15/2019	-0.10 / -0.27%	36.30	36.30	36.30	36.30	36.30	21.66	20
2/14/2019	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	21.72	0
2/13/2019	-1.10 / -2.93%	35.50	36.50	35.10	36.40	35.27	21.72	2,920
2/12/2019	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	22.37	0
2/11/2019	+1.00 / +2.74%	36.50	37.50	36.50	37.50	36.84	22.37	1,140
2/1/2019	+0.50 / +1.39%	36.00	36.50	36.00	36.50	36.25	21.78	270

<<Previous 30 days Next 30 days>>

PGD News

04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel
23/10	PGD: 2024 EGM resolution

More News

Related Companies

	Volume	Price	Change
ASP	14,500	3.99	-0.25%
CNG	97,000	31.95	1.43%
GAS	501,500	70.10	0.72%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	2,800	5.40	-1.82%
PEG	21,900	7.30	14.06%
PGC	11,300	14.90	0.68%
PGS	5,600	33.10	3.44%