Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2013	+1.10 / +3.40%	32.40	33.90	32.40	33.50	33.50	7.04	76,980
3/19/2013	+0.90 / +2.86%	31.00	32.60	31.00	32.40	32.40	6.81	58,950
3/18/2013	+1.00 / +3.28%	31.70	31.70	30.70	31.50	31.50	6.62	2,880
3/15/2013	-1.30 / -4.09%	32.00	32.20	30.50	30.50	30.50	6.41	121,670
3/14/2013	+0.80 / +2.58%	30.60	31.80	30.60	31.80	31.80	6.69	23,720
3/13/2013	0.00 / 0.00%	31.30	31.30	31.00	31.00	31.00	6.52	22,070
3/12/2013	-0.50 / -1.59%	32.00	32.00	31.00	31.00	31.00	6.52	1,060
3/11/2013	0.00 / 0.00%	31.50	31.50	31.00	31.50	31.50	6.62	13,640
3/8/2013	+0.70 / +2.27%	31.70	31.70	31.00	31.50	31.50	6.62	6,540
3/7/2013	0.00 / 0.00%	31.90	31.90	30.80	30.80	30.80	6.48	16,980
3/6/2013	-0.20 / -0.65%	30.90	30.90	30.70	30.80	30.80	6.48	15,100
3/5/2013	+0.30 / +0.98%	30.70	32.80	30.00	31.00	31.00	6.52	47,090
3/4/2013	-2.30 / -6.97%	33.00	33.00	30.70	30.70	30.70	6.46	17,060
3/1/2013	+1.60 / +5.10%	33.00	33.00	33.00	33.00	33.00	6.94	10
2/28/2013	-0.50 / -1.57%	32.00	32.50	31.40	31.40	31.40	6.60	3,810
2/27/2013	-0.10 / -0.31%	31.90	32.20	31.90	31.90	31.90	6.71	8,810
2/26/2013	-0.50 / -1.54%	32.80	32.80	32.00	32.00	32.00	6.73	25,110
2/25/2013	+1.30 / +4.17%	33.00	33.00	32.00	32.50	32.50	6.83	4,160
2/22/2013	-0.80 / -2.50%	32.00	33.20	31.00	31.20	31.20	6.56	30,990
2/21/2013	-1.50 / -4.48%	33.20	33.20	32.00	32.00	32.00	6.73	44,980
2/20/2013	-0.20 / -0.59%	33.10	33.70	33.10	33.50	33.50	7.04	18,240
2/19/2013	-0.30 / -0.88%	33.70	33.70	33.00	33.70	33.70	7.09	65,150
2/18/2013	+0.60 / +1.80%	34.40	34.40	34.00	34.00	34.00	7.15	120
2/8/2013	-0.40 / -1.18%	34.00	34.00	33.40	33.40	33.40	7.02	3,960
2/7/2013	-0.60 / -1.74%	34.80	34.80	32.50	33.80	33.80	7.11	49,750
2/6/2013	+0.40 / +1.18%	33.90	34.50	33.80	34.40	34.40	7.23	66,030
2/5/2013	-0.20 / -0.58%	34.00	34.00	34.00	34.00	34.00	7.15	270
2/4/2013	0.00 / 0.00%	34.40	34.40	34.00	34.20	34.20	7.19	15,450
2/1/2013	-0.20 / -0.58%	34.40	34.40	33.40	34.20	34.20	7.19	26,290
1/31/2013	-0.20 / -0.58%	34.80	34.90	34.00	34.40	34.40	7.23	59,980

<<Previous 30 days Next 30 days>>

PGD News

13/11	PGD: BOD resolution dated November 12, 2024
04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
CNG	147,700	30.70	-2.85%
GAS	774,000	68.60	-0.58%
HFC	0	6.50	0.00%
MTG	1,000	8.00	14.29%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGC	127,800	14.85	-1.66%
PGS	200	31.00	0.00%