Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2012	0.00 / 0.00%	31.20	32.00	31.20	32.00	32.00	6.25	4,020
3/19/2012	0.00 / 0.00%	31.90	32.00	31.50	32.00	32.00	6.25	2,370
3/16/2012	+0.40 / +1.27%	31.00	32.40	31.00	32.00	32.00	6.25	29,490
3/15/2012	+0.50 / +1.61%	30.60	31.60	30.60	31.60	31.60	6.17	7,860
3/14/2012	+0.10 / +0.32%	31.00	31.80	30.90	31.10	31.10	6.07	48,550
3/13/2012	0.00 / 0.00%	32.00	32.00	31.00	31.00	31.00	6.05	14,940
3/12/2012	-1.00 / -3.13%	31.00	32.00	31.00	31.00	31.00	6.05	450,110
3/9/2012	-0.20 / -0.62%	32.20	32.20	31.50	32.00	32.00	6.25	94,670
3/8/2012	-0.30 / -0.92%	32.90	32.90	32.00	32.20	32.20	6.29	106,020
3/7/2012	-0.50 / -1.52%	33.00	33.50	32.00	32.50	32.50	6.35	14,480
3/6/2012	-1.40 / -4.07%	35.00	35.00	32.90	33.00	33.00	6.44	16,940
3/5/2012	+1.60 / +4.88%	33.60	34.40	32.90	34.40	34.40	6.72	182,070
3/2/2012	0.00 / 0.00%	32.80	32.80	32.40	32.80	32.80	6.41	12,340
3/1/2012	-0.40 / -1.20%	33.00	33.10	32.50	32.80	32.80	6.41	21,490
2/29/2012	-0.20 / -0.60%	33.40	33.50	33.20	33.20	33.20	6.48	45,850
2/28/2012	-0.10 / -0.30%	33.50	33.50	33.20	33.40	33.40	6.52	5,030
2/27/2012	-0.10 / -0.30%	33.60	33.60	33.10	33.50	33.50	6.54	13,500
2/24/2012	0.00 / 0.00%	33.60	33.60	33.40	33.60	33.60	6.56	87,020
2/23/2012	-0.20 / -0.59%	33.70	33.70	33.50	33.60	33.60	6.56	21,370
2/22/2012	+0.10 / +0.30%	33.60	33.80	33.60	33.80	33.80	6.60	6,480
2/21/2012	-0.10 / -0.30%	33.80	33.80	33.60	33.70	33.70	6.58	19,600
2/20/2012	0.00 / 0.00%	33.80	33.80	33.30	33.80	33.80	6.60	114,060
2/17/2012	+0.10 / +0.30%	33.70	33.80	33.50	33.80	33.80	6.60	42,030
2/16/2012	-0.10 / -0.30%	33.70	33.80	33.60	33.70	33.70	6.58	57,240
2/15/2012	+0.20 / +0.60%	34.50	34.50	33.20	33.80	33.80	6.60	143,770
2/14/2012	+1.10 / +3.38%	33.00	33.60	33.00	33.60	33.60	6.56	96,080
2/13/2012	-1.30 / -3.85%	32.50	33.80	32.50	32.50	32.50	6.35	12,390
2/10/2012	0.00 / 0.00%	33.00	34.90	33.00	33.80	33.80	6.60	116,950
2/9/2012	+0.90 / +2.74%	34.40	34.40	33.00	33.80	33.80	6.60	43,540
2/8/2012	+0.90 / +2.81%	33.00	33.00	32.00	32.90	32.90	6.42	28,760

<<Previous 30 days Next 30 days>>

PGD News

13/11	PGD: BOD resolution dated November 12, 2024
04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
CNG	147,700	30.70	-2.85%
GAS	774,000	68.60	-0.58%
HFC	0	6.50	0.00%
MTG	1,000	8.00	14.29%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGC	127,800	14.85	-1.66%
PGS	200	31.00	0.00%