Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2021	-0.30 / -0.97%	30.80	30.80	30.50	30.50	30.68	21.46	5,300
3/1/2021	-0.20 / -0.65%	30.80	31.50	30.80	30.80	31.12	21.67	3,800
2/26/2021	+0.50 / +1.64%	30.00	31.00	30.00	31.00	30.10	21.81	2,100
2/25/2021	0.00 / 0.00%	32.40	32.40	30.10	30.50	30.63	21.46	2,600
2/24/2021	+0.50 / +1.67%	31.90	31.90	30.50	30.50	30.70	21.46	3,200
2/23/2021	0.00 / 0.00%	31.00	31.20	30.00	30.00	30.47	21.10	5,500
2/22/2021	-1.00 / -3.23%	30.50	30.60	30.00	30.00	30.28	21.10	8,200
2/19/2021	+0.35 / +1.14%	30.60	31.05	30.60	31.00	30.96	21.81	900
2/18/2021	-1.35 / -4.22%	32.00	32.30	30.65	30.65	32.09	21.56	1,300
2/17/2021	+1.50 / +4.92%	32.40	32.40	32.00	32.00	32.00	22.51	2,400
2/9/2021	+0.60 / +2.01%	30.50	30.50	30.50	30.50	30.50	21.46	500
2/8/2021	-0.10 / -0.33%	29.90	29.90	29.90	29.90	29.90	21.03	100
2/5/2021	0.00 / 0.00%	30.00	30.10	30.00	30.00	30.05	21.10	2,400
2/4/2021	-1.60 / -5.06%	31.00	31.00	30.00	30.00	30.16	21.10	1,900
2/3/2021	+1.65 / +5.51%	31.60	31.60	31.60	31.60	31.60	22.23	200
2/2/2021	+1.95 / +6.96%	29.90	29.95	29.90	29.95	29.95	21.07	4,400
2/1/2021	-0.70 / -2.44%	28.05	28.05	28.00	28.00	28.00	19.70	1,300
1/29/2021	+0.05 / +0.17%	28.60	30.00	28.60	28.70	29.48	20.19	2,100
1/28/2021	-2.15 / -6.98%	28.70	28.75	28.65	28.65	28.69	20.15	11,000
1/27/2021	-1.20 / -3.75%	32.00	32.00	30.50	30.80	31.50	21.67	2,100
1/26/2021	-0.50 / -1.54%	32.50	32.50	32.00	32.00	32.45	22.51	2,800
1/25/2021	+0.40 / +1.25%	32.00	34.00	32.00	32.50	32.43	22.86	9,200
1/22/2021	-0.90 / -2.73%	32.00	34.00	32.00	32.10	32.99	22.58	10,300
1/21/2021	+1.00 / +3.13%	33.10	33.10	32.00	33.00	32.93	23.21	5,000
1/20/2021	-0.60 / -1.84%	32.60	32.60	32.00	32.00	32.19	22.51	2,800
1/19/2021	-2.35 / -6.72%	34.95	34.95	32.60	32.60	33.52	22.93	33,900
1/18/2021	+2.25 / +6.88%	34.95	34.95	34.90	34.95	34.95	24.59	16,500
1/15/2021	+2.10 / +6.86%	30.80	32.70	30.80	32.70	32.70	23.00	29,000
1/14/2021	+1.75 / +6.07%	29.30	30.60	29.00	30.60	30.02	21.53	25,500
1/13/2021	+0.05 / +0.17%	28.80	28.85	28.80	28.85	28.81	20.29	6,000

<<Previous 30 days Next 30 days>>

PGD News

04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel
23/10	PGD: 2024 EGM resolution

More News

Related Companies

	Volume	Price	Change
ASP	42,200	4.00	1.52%
CNG	23,600	31.50	0.32%
GAS	517,400	69.60	-0.43%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	100	5.50	0.00%
PEG	1,000	6.40	-1.54%
PGC	48,300	14.80	0.34%
PGS	0	32.00	0.00%